Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.71	30.75	30.37	30.43	8,760	-0.11(-0.37%)
Nov 27, 2013	30.47	30.76	30.46	30.55	42,657	+0.13(+0.44%)
Nov 26, 2013	30.47	30.88	30.34	30.41	59,847	+0.07(+0.24%)
Nov 25, 2013	30.01	31.04	29.81	30.34	132,567	+0.57(+1.92%)
Nov 22, 2013	29.35	29.82	29.30	29.77	22,208	+0.38(+1.31%)
Nov 21, 2013	29.06	29.41	28.99	29.39	26,591	+0.48(+1.65%)
Nov 20, 2013	29.13	29.16	28.74	28.91	25,292	-0.19(-0.64%)
Nov 19, 2013	29.26	29.48	28.81	29.09	31,694	-0.16(-0.54%)
Nov 18, 2013	29.29	29.56	29.17	29.25	18,546	-0.03(-0.09%)
Nov 15, 2013	29.21	29.34	28.71	29.28	28,172	+0.01(+0.02%)
Nov 14, 2013	29.07	29.37	28.85	29.27	19,680	+0.30(+1.03%)
Nov 13, 2013	28.67	28.99	28.58	28.97	32,397	+0.07(+0.23%)
Nov 12, 2013	28.77	28.95	28.56	28.91	27,080	+0.00(+0.00%)
Nov 11, 2013	28.88	29.01	28.59	28.91	34,235	-0.11(-0.39%)
Nov 08, 2013	28.17	29.21	28.17	29.02	25,325	+0.81(+2.87%)
Nov 07, 2013	28.94	29.30	28.17	28.21	25,192	-0.70(-2.41%)
Nov 06, 2013	28.92	29.03	28.76	28.91	38,357	+0.19(+0.67%)
Nov 05, 2013	28.31	28.84	28.31	28.72	49,881	+0.36(+1.26%)
Nov 04, 2013	28.67	28.67	28.17	28.36	45,751	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.