Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2010	2.541	2.541	2.541	2.541	0	+0.11(+4.46%)
Nov 15, 2010	2.432	2.432	2.432	2.432	0	-0.13(-5.10%)
Nov 04, 2010	2.563	2.563	2.563	2.563	0	+0.10(+3.96%)
Nov 03, 2010	2.465	2.465	2.465	2.465	200	+0.48(+24.48%)
Oct 20, 2010		1.980	1.980	1.980	0	-0.32(-14.00%)
Oct 05, 2010		2.303	2.303	2.303	0	+0.34(+17.33%)
Sep 27, 2010		1.962	1.962	1.962	0	-0.16(-7.52%)
Sep 24, 2010	2.122	2.123	2.121	2.122	4,800	+0.19(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dexterra Group Inc (OP: HZNOF )

Historical Prices

Sections

Services

Contact Information

Follow Us