Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.990 -0.040 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.894 8.020 7.755 7.769 61,028 -0.25(-3.13%)
Nov 29, 2010 7.821 8.039 7.676 8.020 20,599 +0.13(+1.59%)
Nov 26, 2010 7.755 7.894 7.755 7.894 2,749 -0.05(-0.58%)
Nov 24, 2010 7.934 7.940 7.940 7.940 24,433 +0.05(+0.67%)
Nov 23, 2010 7.795 7.927 7.795 7.888 16,339 -0.02(-0.25%)
Nov 22, 2010 7.914 7.921 7.742 7.907 28,216 +0.07(+0.84%)
Nov 19, 2010 7.683 7.855 7.663 7.841 33,940 +0.17(+2.15%)
Nov 18, 2010 7.339 7.731 7.313 7.676 27,299 +0.46(+6.41%)
Nov 17, 2010 6.943 7.267 6.883 7.214 27,608 +0.27(+3.90%)
Nov 16, 2010 6.943 6.983 6.659 6.943 96,736 -0.13(-1.87%)
Nov 15, 2010 7.075 7.300 6.969 7.075 39,341 +0.01(+0.19%)
Nov 12, 2010 7.174 7.306 7.062 7.062 55,984 -0.20(-2.82%)
Nov 11, 2010 7.201 7.293 7.194 7.267 44,677 +0.01(+0.09%)
Nov 10, 2010 7.498 7.498 7.134 7.260 60,006 -0.17(-2.22%)
Nov 09, 2010 7.736 7.755 7.385 7.425 58,878 -0.32(-4.10%)
Nov 08, 2010 7.670 7.782 7.670 7.742 12,140 +0.00(+0.00%)
Nov 05, 2010 7.821 7.921 7.630 7.742 75,351 -0.03(-0.34%)
Nov 04, 2010 7.874 7.901 7.749 7.769 77,930 +0.05(+0.68%)
Nov 03, 2010 7.603 7.742 7.597 7.716 24,871 +0.11(+1.39%)
Nov 02, 2010 7.650 7.670 7.372 7.610 37,679 +0.07(+0.96%)
Nov 01, 2010 7.650 7.650 7.485 7.537 26,627 -0.05(-0.70%)
Oct 29, 2010 7.551 7.650 7.498 7.590 20,785 +0.04(+0.52%)
Oct 28, 2010 7.267 7.676 7.267 7.551 58,089 +0.32(+4.48%)
Oct 27, 2010 7.022 7.234 6.883 7.227 42,814 +0.22(+3.21%)
Oct 25, 2010 7.134 7.134 6.936 7.002 31,498 -0.08(-1.12%)
Oct 22, 2010 6.989 7.181 6.897 7.082 26,548 +0.09(+1.23%)
Oct 21, 2010 7.082 7.095 6.731 6.996 34,479 -0.03(-0.38%)
Oct 20, 2010 6.751 7.115 6.685 7.022 39,577 +0.28(+4.22%)
Oct 19, 2010 7.009 7.154 6.593 6.738 55,387 -0.40(-5.64%)
Oct 18, 2010 7.035 7.234 7.009 7.141 54,915 +0.13(+1.79%)
Oct 15, 2010 6.903 7.075 6.857 7.016 56,000 +0.17(+2.41%)
Oct 14, 2010 6.850 6.877 6.665 6.850 31,634 +0.01(+0.19%)
Oct 13, 2010 6.765 6.903 6.738 6.837 46,683 +0.13(+1.97%)
Oct 12, 2010 6.718 6.804 6.441 6.705 108,441 -0.17(-2.40%)
Oct 11, 2010 6.388 6.910 6.388 6.870 71,043 +0.44(+6.89%)
Oct 08, 2010 6.428 6.461 6.104 6.428 49,724 +0.30(+4.85%)
Oct 07, 2010 6.011 6.177 5.906 6.130 204 +0.18(+3.00%)
Oct 06, 2010 6.018 6.018 5.780 5.952 89,779 -0.05(-0.77%)
Oct 05, 2010 5.721 6.078 5.661 5.998 71,657 +0.36(+6.32%)
Oct 04, 2010 5.912 5.985 5.642 5.642 63,416 -0.32(-5.32%)
Oct 01, 2010 5.959 6.058 5.727 5.959 72,534 -0.04(-0.70%)
Sep 30, 2010 6.000 6.097 5.945 6.000 70,177 +0.00(+0.04%)
Sep 29, 2010 5.602 6.038 5.542 5.998 80,726 +0.40(+7.08%)
Sep 28, 2010 5.377 5.622 5.344 5.602 77,632 +0.27(+5.08%)
Sep 27, 2010 5.390 5.390 5.225 5.331 41,971 -0.03(-0.62%)
Sep 24, 2010 5.206 5.371 5.206 5.364 45,890 +0.22(+4.37%)
Sep 23, 2010 5.192 5.371 5.130 5.139 261 -0.01(-0.26%)
Sep 22, 2010 5.219 5.305 5.139 5.153 43,596 -0.09(-1.76%)
Sep 21, 2010 5.258 5.364 5.120 5.245 53,769 -0.03(-0.63%)
Sep 20, 2010 5.159 5.285 5.060 5.278 91,196 +0.12(+2.30%)
Sep 17, 2010 5.159 5.351 5.159 5.159 79,968 -0.22(-4.17%)
Sep 15, 2010 5.371 5.404 5.239 5.384 29,055 +0.00(+0.00%)
Sep 14, 2010 5.311 5.417 5.305 5.384 52,222 +0.07(+1.37%)
Sep 13, 2010 5.311 5.357 5.265 5.311 62,805 +0.07(+1.39%)
Sep 10, 2010 5.179 5.351 5.179 5.239 26,195 +0.06(+1.15%)
Sep 09, 2010 5.278 5.278 5.179 5.179 39,912 -0.09(-1.63%)
Sep 08, 2010 5.318 5.318 5.186 5.265 37,369 +0.00(+0.06%)
Sep 07, 2010 5.184 5.554 5.132 5.262 329 +0.08(+1.63%)
Sep 03, 2010 5.171 5.297 4.989 5.177 73,286 +0.05(+1.02%)
Sep 02, 2010 5.223 5.346 5.093 5.125 164 -0.16(-2.96%)
Sep 01, 2010 5.021 5.281 4.975 5.281 47,270 +0.33(+6.56%)
Aug 31, 2010 4.956 5.060 4.943 4.956 461 -0.08(-1.68%)
Aug 30, 2010 5.164 5.288 5.008 5.041 60,357 -0.17(-3.25%)
Aug 27, 2010 5.210 5.229 4.989 5.210 39,005 +0.17(+3.35%)
Aug 26, 2010 5.242 5.281 5.041 5.041 230 -0.20(-3.85%)
Aug 25, 2010 5.268 5.294 5.138 5.242 229 -0.12(-2.30%)
Aug 24, 2010 5.587 5.606 5.359 5.366 928 -0.39(-6.78%)
Aug 23, 2010 6.081 6.172 5.678 5.756 122,866 -0.27(-4.43%)
Aug 20, 2010 5.841 6.042 5.828 6.023 75,603 +0.08(+1.42%)
Aug 19, 2010 6.686 6.686 5.834 5.938 796 -0.75(-11.19%)
Aug 18, 2010 6.601 6.797 6.536 6.686 3,382 +0.10(+1.48%)
Aug 17, 2010 6.426 6.712 6.380 6.588 551 +0.18(+2.84%)
Aug 16, 2010 6.283 6.497 6.185 6.406 84,584 +0.11(+1.76%)
Aug 13, 2010 6.296 6.439 6.166 6.296 74,223 -0.06(-0.92%)
Aug 12, 2010 6.374 6.660 6.283 6.354 69,184 -0.11(-1.71%)
Aug 11, 2010 6.484 6.667 6.335 6.465 1,000 -0.12(-1.88%)
Aug 10, 2010 6.445 6.784 6.146 6.588 126,797 +0.10(+1.50%)
Aug 09, 2010 6.276 6.562 6.276 6.491 99,360 +0.24(+3.85%)
Aug 06, 2010 6.250 6.250 6.075 6.250 88,791 +0.05(+0.84%)
Aug 05, 2010 5.873 6.237 5.873 6.198 90,047 +0.29(+4.96%)
Aug 04, 2010 5.736 6.023 5.528 5.906 137,543 +0.23(+4.01%)
Aug 03, 2010 5.788 5.788 5.613 5.678 29,136 -0.08(-1.47%)
Aug 02, 2010 5.528 5.762 5.470 5.762 75,091 +0.26(+4.73%)
Jul 30, 2010 5.502 5.515 5.405 5.502 65,778 +0.08(+1.44%)
Jul 29, 2010 5.470 5.483 5.372 5.424 83,188 +0.05(+0.97%)
Jul 28, 2010 5.372 5.509 5.340 5.372 370 -0.10(-1.90%)
Jul 27, 2010 5.470 5.515 5.353 5.476 57,569 +0.02(+0.36%)
Jul 26, 2010 5.307 5.457 5.106 5.457 122,044 +0.14(+2.69%)
Jul 23, 2010 5.060 5.327 4.962 5.314 94,941 +0.18(+3.55%)
Jul 22, 2010 5.041 5.132 4.878 5.132 86,111 +0.18(+3.68%)
Jul 21, 2010 4.936 5.067 4.871 4.949 71,476 +0.03(+0.66%)
Jul 20, 2010 4.748 4.917 4.715 4.917 83,455 +0.14(+2.86%)
Jul 19, 2010 4.533 4.839 4.501 4.780 86,457 +0.25(+5.45%)
Jul 16, 2010 4.533 4.722 4.462 4.533 110,690 -0.21(-4.39%)
Jul 15, 2010 4.865 4.871 4.670 4.741 81,085 -0.13(-2.67%)
Jul 14, 2010 4.800 4.871 4.715 4.871 68,286 +0.07(+1.35%)
Jul 13, 2010 4.806 4.845 4.585 4.806 907 +0.14(+3.07%)
Jul 12, 2010 4.696 4.793 4.663 4.663 54,791 +0.00(+0.00%)
Jul 09, 2010 4.663 4.670 4.546 4.663 33,003 +0.07(+1.41%)
Jul 08, 2010 4.598 4.598 4.377 4.598 275 +0.25(+5.68%)
Jul 07, 2010 4.273 4.351 4.162 4.351 133,362 +0.10(+2.45%)
Jul 06, 2010 4.247 4.254 4.169 4.247 464 +0.09(+2.19%)
Jul 02, 2010 4.156 4.162 3.929 4.156 60,960 +0.12(+3.06%)
Jul 01, 2010 3.967 4.052 3.954 4.032 67,301 +0.07(+1.64%)
Jun 30, 2010 3.967 4.026 3.935 3.967 727 +0.02(+0.49%)
Jun 29, 2010 4.000 4.189 3.889 3.948 81,295 -0.14(-3.34%)
Jun 25, 2010 4.084 4.377 4.058 4.084 449,344 -0.20(-4.56%)
Jun 24, 2010 4.358 4.384 4.280 4.280 40,769 -0.14(-3.24%)
Jun 23, 2010 4.338 4.475 4.293 4.423 34,171 +0.07(+1.49%)
Jun 22, 2010 4.358 4.475 4.338 4.358 267 -0.11(-2.47%)
Jun 21, 2010 4.397 4.475 4.397 4.468 48,157 +0.12(+2.84%)
Jun 18, 2010 4.345 4.390 4.143 4.345 39,668 -0.01(-0.30%)
Jun 17, 2010 4.338 4.371 4.293 4.358 17,131 +0.03(+0.60%)
Jun 16, 2010 4.371 4.429 4.299 4.332 49,722 -0.03(-0.60%)
Jun 15, 2010 4.358 4.390 4.260 4.358 465 +0.03(+0.75%)
Jun 14, 2010 4.527 4.598 4.306 4.325 79,670 -0.09(-2.06%)
Jun 11, 2010 4.338 4.423 4.234 4.416 31,370 +0.04(+0.89%)
Jun 10, 2010 4.377 4.377 4.228 4.377 433 +0.14(+3.22%)
Jun 09, 2010 4.371 4.468 4.221 4.241 74,751 -0.07(-1.51%)
Jun 08, 2010 4.475 4.501 4.247 4.306 47,348 -0.12(-2.72%)
Jun 07, 2010 4.662 4.662 4.426 4.426 74,805 -0.20(-4.28%)
Jun 04, 2010 4.624 4.828 4.618 4.624 66,558 -0.29(-5.85%)
Jun 03, 2010 4.911 4.975 4.816 4.911 61,387 -0.01(-0.26%)
Jun 02, 2010 4.924 5.039 4.796 4.924 76,903 -0.08(-1.66%)
Jun 01, 2010 5.007 5.109 4.420 5.007 385 +0.58(+13.13%)
May 28, 2010 4.426 4.764 4.426 4.426 100,363 -0.31(-6.48%)
May 27, 2010 4.432 4.739 4.362 4.732 56,342 +0.41(+9.45%)
May 26, 2010 4.324 4.458 4.209 4.324 386 +0.10(+2.27%)
May 25, 2010 4.247 4.292 4.151 4.228 97,338 -0.12(-2.79%)
May 24, 2010 4.509 4.611 4.343 4.349 72,141 -0.16(-3.54%)
May 21, 2010 4.266 4.624 4.260 4.509 88,890 +0.22(+5.22%)
May 20, 2010 4.471 4.471 4.273 4.285 114,904 -0.27(-6.02%)
May 19, 2010 4.701 4.758 4.496 4.560 39,388 -0.17(-3.51%)
May 18, 2010 4.899 5.020 4.681 4.726 33,944 -0.10(-1.99%)
May 17, 2010 5.001 5.045 4.758 4.822 51,467 -0.10(-1.95%)
May 14, 2010 4.918 5.154 4.870 4.918 46,339 -0.24(-4.58%)
May 13, 2010 5.199 5.294 5.090 5.154 59,667 -0.08(-1.47%)
May 12, 2010 4.924 5.250 4.835 5.231 108,849 +0.34(+7.06%)
May 11, 2010 4.911 5.052 4.860 4.886 60,952 +0.00(+0.00%)
May 10, 2010 4.969 4.988 4.816 4.886 69,553 +0.42(+9.44%)
May 07, 2010 4.509 4.611 4.464 4.464 91,635 -0.07(-1.55%)
May 06, 2010 5.103 5.160 4.534 4.534 95,817 -0.59(-11.47%)
May 05, 2010 5.435 5.467 5.109 5.122 86,842 -0.34(-6.20%)
May 04, 2010 5.652 5.652 5.429 5.461 92,108 -0.24(-4.15%)
May 03, 2010 5.461 5.716 5.461 5.697 111,676 +0.27(+5.06%)
Apr 30, 2010 5.461 5.505 5.397 5.422 57,896 -0.05(-0.93%)
Apr 29, 2010 5.492 5.518 5.435 5.473 48,355 +0.03(+0.47%)
Apr 28, 2010 5.461 5.505 5.435 5.448 20,957 +0.02(+0.35%)
Apr 27, 2010 5.429 5.582 5.403 5.429 112,814 +0.01(+0.12%)
Apr 26, 2010 5.403 5.505 5.384 5.422 56,183 +0.00(+0.00%)
Apr 23, 2010 5.409 5.429 5.314 5.422 20,092 -0.01(-0.24%)
Apr 22, 2010 5.365 5.461 5.307 5.435 26,444 +0.04(+0.71%)
Apr 21, 2010 5.403 5.429 5.346 5.397 18,004 -0.01(-0.12%)
Apr 20, 2010 5.358 5.403 5.334 5.403 7,794 +0.08(+1.56%)
Apr 19, 2010 5.390 5.486 5.231 5.320 27,103 -0.14(-2.57%)
Apr 16, 2010 5.544 5.595 5.301 5.461 25,024 -0.08(-1.50%)
Apr 15, 2010 5.512 5.627 5.486 5.544 44,588 +0.07(+1.28%)
Apr 14, 2010 5.371 5.492 5.282 5.473 64,519 +0.11(+2.15%)
Apr 13, 2010 5.346 5.422 5.339 5.358 40,384 -0.01(-0.24%)
Apr 12, 2010 5.307 5.409 5.263 5.371 29,139 +0.04(+0.84%)
Apr 09, 2010 5.371 5.416 5.314 5.326 26,790 -0.04(-0.83%)
Apr 08, 2010 5.314 5.378 5.218 5.371 24,075 +0.03(+0.60%)
Apr 07, 2010 5.384 5.473 5.275 5.339 36,124 -0.08(-1.42%)
Apr 06, 2010 5.333 5.524 5.186 5.416 121,340 +0.08(+1.56%)
Apr 05, 2010 5.237 5.531 5.167 5.333 112,961 +0.13(+2.45%)
Apr 01, 2010 5.492 5.205 5.205 5.205 70,303 -0.27(-5.01%)
Mar 31, 2010 5.473 5.524 5.441 5.480 48,127 -0.03(-0.58%)
Mar 30, 2010 5.473 5.518 5.403 5.512 35,013 +0.01(+0.23%)
Mar 29, 2010 5.467 5.544 5.403 5.499 66,539 +0.10(+1.77%)
Mar 26, 2010 5.333 5.467 5.333 5.403 40,501 +0.17(+3.17%)
Mar 25, 2010 5.346 5.397 5.237 5.237 29,287 -0.15(-2.73%)
Mar 24, 2010 5.512 5.569 5.371 5.384 27,376 -0.08(-1.40%)
Mar 23, 2010 5.390 5.486 5.269 5.461 102,131 +0.11(+2.15%)
Mar 22, 2010 5.339 5.371 5.173 5.346 55,448 +0.17(+3.33%)
Mar 19, 2010 5.173 5.231 5.052 5.173 72,530 +0.03(+0.62%)
Mar 18, 2010 4.886 5.167 4.873 5.141 50,776 +0.20(+4.14%)
Mar 17, 2010 4.994 5.006 4.886 4.937 42,462 -0.06(-1.28%)
Mar 16, 2010 5.141 5.205 4.937 5.001 78,058 -0.23(-4.40%)
Mar 15, 2010 5.199 5.256 5.135 5.231 86,777 -0.03(-0.61%)
Mar 12, 2010 5.218 5.282 5.084 5.263 65,252 +0.05(+0.98%)
Mar 11, 2010 5.122 5.211 4.924 5.211 78,954 +0.04(+0.74%)
Mar 10, 2010 5.365 5.365 5.141 5.173 101,728 -0.20(-3.80%)
Mar 09, 2010 5.544 5.544 5.218 5.378 63,949 -0.17(-3.00%)
Mar 08, 2010 5.620 5.716 5.467 5.544 58,059 -0.03(-0.52%)
Mar 05, 2010 5.535 5.667 5.402 5.572 80,031 +0.08(+1.49%)
Mar 04, 2010 5.245 5.497 5.245 5.490 47,382 +0.24(+4.56%)
Mar 03, 2010 5.144 5.314 5.113 5.251 98,305 +0.12(+2.33%)
Mar 02, 2010 4.716 5.138 4.716 5.132 141,049 +0.41(+8.67%)
Mar 01, 2010 4.590 4.741 4.552 4.722 53,932 +0.18(+3.88%)
Feb 26, 2010 4.653 4.697 4.540 4.546 49,718 -0.09(-1.90%)
Feb 25, 2010 4.552 4.666 4.496 4.634 41,053 +0.01(+0.14%)
Feb 24, 2010 4.716 4.722 4.596 4.628 51,245 -0.09(-1.87%)
Feb 23, 2010 4.609 4.804 4.533 4.716 92,967 +0.12(+2.60%)
Feb 22, 2010 4.521 4.647 4.521 4.596 54,570 +0.11(+2.38%)
Feb 19, 2010 4.445 4.546 4.445 4.489 26,680 +0.04(+0.99%)
Feb 18, 2010 4.351 4.470 4.326 4.445 12,605 +0.08(+1.73%)
Feb 17, 2010 4.401 4.401 4.300 4.370 15,416 -0.03(-0.72%)
Feb 16, 2010 4.376 4.407 4.282 4.401 24,035 +0.08(+1.75%)
Feb 12, 2010 4.244 4.326 4.326 4.326 24,934 +0.04(+1.03%)
Feb 11, 2010 4.244 4.289 4.162 4.282 29,645 +0.03(+0.74%)
Feb 10, 2010 4.282 4.300 4.219 4.250 43,990 -0.04(-0.88%)
Feb 09, 2010 4.269 4.294 4.200 4.288 22,751 +0.09(+2.10%)
Feb 08, 2010 4.225 4.263 4.193 4.200 20,684 -0.02(-0.45%)
Feb 05, 2010 4.237 4.237 4.130 4.219 30,480 -0.01(-0.15%)
Feb 04, 2010 4.124 4.376 4.093 4.225 126,607 +0.08(+1.82%)
Feb 03, 2010 4.219 4.219 4.099 4.149 41,390 -0.10(-2.37%)
Feb 02, 2010 4.219 4.338 4.143 4.250 79,569 +0.03(+0.75%)
Feb 01, 2010 4.294 4.332 4.219 4.219 47,080 -0.05(-1.18%)
Jan 29, 2010 4.294 4.294 4.250 4.269 31,027 +0.01(+0.15%)
Jan 28, 2010 4.414 4.414 4.263 4.263 27,703 -0.16(-3.56%)
Jan 27, 2010 4.407 4.458 4.313 4.420 47,400 +0.00(+0.00%)
Jan 26, 2010 4.496 4.533 4.407 4.420 23,778 -0.08(-1.82%)
Jan 25, 2010 4.458 4.540 4.458 4.502 47,450 +0.08(+1.85%)
Jan 22, 2010 4.489 4.546 4.420 4.420 49,458 -0.06(-1.40%)
Jan 21, 2010 4.609 4.666 4.483 4.483 84,904 -0.13(-2.73%)
Jan 20, 2010 4.659 4.722 4.533 4.609 48,345 -0.07(-1.48%)
Jan 19, 2010 4.603 4.685 4.546 4.678 27,183 +0.09(+2.06%)
Jan 15, 2010 4.672 4.584 4.584 4.584 74,328 -0.05(-1.09%)
Jan 14, 2010 4.609 4.685 4.515 4.634 30,946 +0.02(+0.41%)
Jan 13, 2010 4.628 4.691 4.603 4.615 46,104 -0.01(-0.14%)
Jan 12, 2010 4.508 4.747 4.508 4.622 62,599 +0.09(+1.94%)
Jan 11, 2010 4.609 4.691 4.527 4.533 40,183 -0.06(-1.37%)
Jan 08, 2010 4.622 4.691 4.521 4.596 54,643 -0.03(-0.68%)
Jan 07, 2010 4.458 4.647 4.458 4.628 114,673 +0.14(+3.23%)
Jan 06, 2010 4.527 4.672 4.477 4.483 53,940 -0.06(-1.39%)
Jan 05, 2010 4.609 4.609 4.533 4.546 26,936 -0.08(-1.63%)
Jan 04, 2010 4.426 4.653 4.426 4.622 59,314 +0.25(+5.76%)
Dec 31, 2009 4.445 4.370 4.370 4.370 28,746 -0.08(-1.70%)
Dec 30, 2009 4.439 4.458 4.407 4.445 35,091 +0.00(+0.00%)
Dec 29, 2009 4.464 4.464 4.426 4.445 23,513 +0.00(+0.00%)
Dec 28, 2009 4.439 4.464 4.439 4.445 32,752 -0.02(-0.42%)
Dec 24, 2009 4.458 4.470 4.437 4.464 13,950 +0.01(+0.28%)
Dec 23, 2009 4.426 4.470 4.376 4.452 21,259 +0.03(+0.71%)
Dec 22, 2009 4.407 4.452 4.370 4.420 19,714 +0.01(+0.14%)
Dec 21, 2009 4.433 4.470 4.307 4.414 45,179 -0.01(-0.14%)
Dec 18, 2009 4.269 4.464 4.269 4.420 162,088 +0.20(+4.78%)
Dec 17, 2009 4.263 4.307 4.212 4.219 31,097 -0.06(-1.47%)
Dec 16, 2009 4.357 4.357 4.225 4.282 25,578 -0.03(-0.58%)
Dec 15, 2009 4.345 4.407 4.294 4.307 89,112 -0.04(-0.87%)
Dec 14, 2009 4.300 4.345 4.219 4.345 75,346 +0.04(+0.88%)
Dec 11, 2009 4.319 4.319 4.219 4.307 44,816 +0.01(+0.29%)
Dec 10, 2009 4.382 4.439 4.269 4.294 32,644 -0.10(-2.29%)
Dec 09, 2009 4.357 4.458 4.187 4.395 42,436 +0.02(+0.43%)
Dec 08, 2009 4.452 4.458 4.376 4.376 27,976 -0.05(-1.07%)
Dec 07, 2009 4.355 4.510 4.318 4.423 77,330 +0.11(+2.44%)
Dec 04, 2009 4.330 4.330 4.207 4.318 59,321 +0.16(+3.87%)
Dec 03, 2009 4.250 4.312 4.145 4.157 57,505 -0.09(-2.04%)
Dec 02, 2009 4.262 4.318 4.139 4.244 72,783 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.