Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.50 16.58 16.27 16.38 144,111 -0.40(-2.37%)
Nov 29, 2010 16.74 16.85 16.30 16.77 88,134 -0.13(-0.76%)
Nov 26, 2010 16.89 17.01 16.75 16.90 40,491 -0.17(-0.97%)
Nov 24, 2010 16.74 17.07 17.07 17.07 41,429 +0.48(+2.92%)
Nov 23, 2010 16.65 16.66 16.39 16.58 79,771 -0.36(-2.10%)
Nov 22, 2010 16.84 17.01 16.67 16.94 56,119 -0.03(-0.18%)
Nov 19, 2010 16.84 17.11 16.75 16.97 88,496 +0.03(+0.18%)
Nov 18, 2010 16.70 17.11 16.58 16.94 65,258 +0.53(+3.21%)
Nov 17, 2010 16.61 16.78 16.30 16.41 91,748 -0.18(-1.07%)
Nov 16, 2010 16.97 17.17 16.31 16.59 105,202 -0.52(-3.04%)
Nov 15, 2010 17.19 17.39 16.93 17.11 48,858 +0.06(+0.32%)
Nov 12, 2010 17.23 17.51 16.99 17.06 66,271 -0.40(-2.32%)
Nov 11, 2010 17.58 17.59 17.31 17.46 48,933 -0.32(-1.79%)
Nov 10, 2010 17.41 17.78 17.18 17.78 81,702 +0.47(+2.69%)
Nov 09, 2010 17.77 17.77 17.19 17.31 127,773 -0.47(-2.62%)
Nov 08, 2010 17.34 17.91 17.18 17.78 95,644 +0.28(+1.58%)
Nov 05, 2010 17.16 17.55 17.06 17.50 108,963 +0.56(+3.29%)
Nov 04, 2010 16.73 17.01 16.68 16.95 97,104 +0.51(+3.09%)
Nov 03, 2010 16.38 16.44 16.06 16.44 56,091 +0.12(+0.75%)
Nov 02, 2010 16.19 16.36 16.00 16.31 67,704 +0.32(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.