Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.817	1.834	1.778	1.826	783,392	+0.01(+0.71%)
Nov 27, 2009	1.834	1.856	1.800	1.813	246,016	-0.06(-3.00%)
Nov 25, 2009	1.908	1.925	1.856	1.869	346,536	-0.03(-1.81%)
Nov 24, 2009	1.942	1.942	1.847	1.903	804,074	-0.04(-2.00%)
Nov 23, 2009	1.951	1.985	1.925	1.942	239,366	+0.03(+1.81%)
Nov 20, 2009	1.912	1.964	1.877	1.908	372,592	-0.02(-0.90%)
Nov 19, 2009	1.882	1.942	1.856	1.925	534,793	+0.02(+0.90%)
Nov 18, 2009	1.942	1.951	1.860	1.908	749,499	-0.03(-1.56%)
Nov 17, 2009	1.929	1.977	1.899	1.938	653,669	-0.01(-0.44%)
Nov 16, 2009	1.964	2.002	1.916	1.946	651,760	+0.00(+0.22%)
Nov 13, 2009	1.942	1.959	1.882	1.942	517,904	+0.01(+0.67%)
Nov 12, 2009	1.964	1.977	1.920	1.929	853,191	-0.05(-2.61%)
Nov 11, 2009	2.046	2.046	1.951	1.981	1,287,551	-0.03(-1.71%)
Nov 10, 2009	2.080	2.115	1.977	2.015	989,876	-0.07(-3.51%)
Nov 09, 2009	2.063	2.136	2.015	2.089	834,776	+0.04(+1.89%)
Nov 06, 2009	2.020	2.063	1.994	2.050	485,830	+0.00(+0.21%)
Nov 05, 2009	2.007	2.054	1.942	2.046	1,263,290	+0.07(+3.72%)
Nov 04, 2009	2.158	2.158	1.955	1.972	1,003,074	-0.15(-7.11%)
Nov 03, 2009	2.145	2.149	2.076	2.123	577,204	-0.03(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.