Indicators

Innospec Inc (NQ: IOSP )

128.65 -1.47 (-1.13%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.678	8.003	7.083	7.238	137,701	-0.46(-5.93%)
Nov 27, 2009	8.264	8.500	7.678	7.694	65,628	-0.87(-10.17%)
Nov 25, 2009	8.899	9.208	8.549	8.565	31,126	-0.29(-3.31%)
Nov 24, 2009	8.956	8.956	8.728	8.858	49,305	-0.07(-0.73%)
Nov 23, 2009	8.793	9.005	8.703	8.923	76,013	+0.21(+2.43%)
Nov 20, 2009	8.785	9.094	8.565	8.712	81,977	-0.20(-2.28%)
Nov 19, 2009	9.322	9.322	8.883	8.915	65,227	-0.56(-5.93%)
Nov 18, 2009	9.542	9.566	9.330	9.477	30,260	-0.09(-0.94%)
Nov 17, 2009	9.566	9.721	9.330	9.566	54,051	-0.10(-1.01%)
Nov 16, 2009	9.395	9.834	9.249	9.664	79,619	+0.42(+4.49%)
Nov 13, 2009	9.404	9.591	8.891	9.249	141,454	-0.14(-1.47%)
Nov 12, 2009	9.990	10.21	9.387	9.387	161,685	-0.67(-6.64%)
Nov 11, 2009	10.15	10.31	9.949	10.05	74,819	+0.08(+0.82%)
Nov 10, 2009	9.916	10.31	9.770	9.973	46,800	-0.07(-0.65%)
Nov 09, 2009	10.05	10.24	9.778	10.04	108,506	+0.10(+0.98%)
Nov 06, 2009	9.436	10.10	9.436	9.941	111,913	+0.30(+3.13%)
Nov 05, 2009	8.931	9.664	8.931	9.640	92,152	+0.81(+9.23%)
Nov 04, 2009	9.078	9.119	8.744	8.826	115,957	-0.21(-2.34%)
Nov 03, 2009	8.956	9.167	8.777	9.037	133,961	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.