Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

404.70 -5.95 (-1.45%)
Streaming Delayed Price Updated: 1:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.860 6.013 5.507 5.940 58,629 +0.00(+0.00%)
Nov 26, 2008 5.140 5.960 5.007 5.940 124,471 +0.64(+12.08%)
Nov 25, 2008 5.260 5.533 4.973 5.300 167,163 +0.13(+2.45%)
Nov 24, 2008 4.847 5.480 4.407 5.173 230,410 +0.39(+8.23%)
Nov 21, 2008 4.807 4.920 4.347 4.780 356,611 +0.10(+2.14%)
Nov 20, 2008 5.380 5.433 4.673 4.680 271,678 -0.77(-14.08%)
Nov 19, 2008 6.127 6.360 5.413 5.447 128,391 -0.68(-11.10%)
Nov 18, 2008 6.227 6.627 5.893 6.127 149,674 -0.37(-5.65%)
Nov 17, 2008 6.467 6.767 6.287 6.493 137,526 -0.03(-0.41%)
Nov 14, 2008 6.707 6.887 6.420 6.520 204,876 -0.33(-4.86%)
Nov 13, 2008 6.440 6.900 6.127 6.853 180,952 +0.45(+6.97%)
Nov 12, 2008 6.427 6.854 6.360 6.407 105,516 -0.15(-2.34%)
Nov 11, 2008 6.400 6.687 6.333 6.560 140,071 +0.09(+1.34%)
Nov 10, 2008 6.900 7.173 6.420 6.473 103,786 -0.31(-4.62%)
Nov 07, 2008 6.547 6.860 6.220 6.787 103,243 +0.32(+4.95%)
Nov 06, 2008 6.967 7.047 6.460 6.467 237,004 -0.55(-7.88%)
Nov 05, 2008 7.287 7.507 6.953 7.020 191,854 -0.39(-5.22%)
Nov 04, 2008 7.220 7.567 6.733 7.407 220,728 +0.34(+4.81%)
Nov 03, 2008 7.120 7.273 6.973 7.067 220,996 -0.01(-0.09%)
Oct 31, 2008 6.100 7.167 6.100 7.073 354,852 +1.07(+17.76%)
Oct 30, 2008 5.807 6.040 5.807 6.007 309,819 +0.40(+7.13%)
Oct 29, 2008 5.347 5.913 5.347 5.607 180,163 +0.27(+5.13%)
Oct 28, 2008 5.287 5.647 5.040 5.333 167,769 +0.18(+3.49%)
Oct 27, 2008 5.167 5.567 5.153 5.153 255,787 -0.03(-0.51%)
Oct 24, 2008 4.687 5.733 4.687 5.180 204,747 -0.13(-2.51%)
Oct 23, 2008 5.573 5.973 5.247 5.313 361,329 -0.31(-5.46%)
Oct 22, 2008 5.960 6.307 5.533 5.620 77,152 -0.51(-8.27%)
Oct 21, 2008 6.173 6.293 6.007 6.127 102,150 -0.15(-2.34%)
Oct 20, 2008 6.227 6.567 6.000 6.273 101,547 +0.15(+2.51%)
Oct 17, 2008 6.087 6.453 5.840 6.120 210,552 -0.25(-3.87%)
Oct 16, 2008 5.827 6.393 5.587 6.367 106,182 +0.56(+9.64%)
Oct 15, 2008 6.513 6.620 5.780 5.807 84,265 -0.83(-12.46%)
Oct 14, 2008 7.513 7.513 6.467 6.633 347,884 +0.24(+3.75%)
Oct 13, 2008 5.673 6.407 5.507 6.393 176,079 +0.95(+17.38%)
Oct 10, 2008 5.447 5.740 4.767 5.447 576,771 -0.19(-3.43%)
Oct 09, 2008 6.627 6.667 5.640 5.640 232,557 -0.83(-12.78%)
Oct 08, 2008 6.327 6.760 6.153 6.467 230,271 +0.07(+1.04%)
Oct 07, 2008 7.113 7.113 6.333 6.400 641,047 -0.63(-8.92%)
Oct 06, 2008 7.007 7.053 6.667 7.027 326,410 -0.11(-1.50%)
Oct 03, 2008 7.833 7.840 7.133 7.133 489,681 -0.65(-8.39%)
Oct 02, 2008 8.660 8.660 7.680 7.787 162,712 -0.98(-11.18%)
Oct 01, 2008 8.853 8.853 8.533 8.767 265,896 -0.09(-0.98%)
Sep 30, 2008 8.607 8.960 8.413 8.853 155,191 +0.28(+3.27%)
Sep 29, 2008 8.933 9.027 8.573 8.573 142,213 -0.55(-5.99%)
Sep 26, 2008 9.420 9.420 8.927 9.120 237,480 -0.57(-5.91%)
Sep 25, 2008 9.620 9.827 9.450 9.693 148,027 +0.13(+1.32%)
Sep 24, 2008 9.653 10.04 9.460 9.567 162,225 -0.05(-0.49%)
Sep 23, 2008 10.23 10.23 9.333 9.613 230,868 -0.64(-6.24%)
Sep 22, 2008 10.51 10.61 10.11 10.25 95,503 -0.27(-2.54%)
Sep 19, 2008 10.59 11.41 10.13 10.52 534,318 +0.65(+6.55%)
Sep 18, 2008 10.37 10.37 9.427 9.873 507,244 -0.18(-1.79%)
Sep 17, 2008 10.94 11.43 9.873 10.05 297,673 -1.13(-10.13%)
Sep 16, 2008 10.80 11.49 10.79 11.19 204,214 +0.03(+0.24%)
Sep 15, 2008 10.92 11.47 10.90 11.16 181,296 -0.15(-1.36%)
Sep 12, 2008 11.19 11.54 11.08 11.31 177,994 -0.07(-0.64%)
Sep 11, 2008 10.98 11.41 10.75 11.39 194,938 +0.16(+1.43%)
Sep 10, 2008 11.44 11.50 10.97 11.23 286,890 +0.05(+0.48%)
Sep 09, 2008 11.84 11.90 11.17 11.17 334,513 -0.63(-5.36%)
Sep 08, 2008 12.39 12.64 11.70 11.81 158,316 -0.02(-0.17%)
Sep 05, 2008 11.91 11.96 11.32 11.83 240,643 -0.14(-1.17%)
Sep 04, 2008 12.87 13.15 11.97 11.97 244,894 -1.01(-7.76%)
Sep 03, 2008 12.65 13.30 12.65 12.97 169,854 +0.33(+2.58%)
Sep 02, 2008 12.68 13.21 12.09 12.65 233,374 -0.21(-1.61%)
Aug 29, 2008 12.91 12.99 12.71 12.85 102,703 -0.13(-1.03%)
Aug 28, 2008 12.52 13.09 12.49 12.99 232,041 +0.39(+3.07%)
Aug 27, 2008 12.45 12.67 12.07 12.60 173,377 +0.15(+1.18%)
Aug 26, 2008 12.41 12.63 12.23 12.45 166,411 +0.05(+0.38%)
Aug 25, 2008 12.51 12.53 12.01 12.41 229,944 -0.24(-1.90%)
Aug 22, 2008 12.19 12.67 12.07 12.65 184,141 +0.65(+5.39%)
Aug 21, 2008 12.45 12.52 11.94 12.00 190,900 -0.29(-2.33%)
Aug 20, 2008 12.39 12.57 12.03 12.29 184,440 -0.07(-0.54%)
Aug 19, 2008 12.13 12.39 12.04 12.35 372,529 +0.01(+0.11%)
Aug 18, 2008 12.43 12.46 11.67 12.34 412,108 -0.83(-6.28%)
Aug 15, 2008 13.13 13.33 12.90 13.17 502,090 +0.17(+1.33%)
Aug 14, 2008 12.94 13.17 12.90 12.99 349,822 -0.12(-0.92%)
Aug 13, 2008 12.91 13.24 12.79 13.11 269,553 +0.15(+1.18%)
Aug 12, 2008 12.88 13.18 12.71 12.96 448,081 +0.10(+0.78%)
Aug 11, 2008 12.67 13.05 12.60 12.86 568,903 +0.26(+2.06%)
Aug 08, 2008 12.30 12.72 12.14 12.60 248,416 +0.34(+2.77%)
Aug 07, 2008 12.36 12.53 12.12 12.26 245,320 -0.19(-1.55%)
Aug 06, 2008 12.24 12.51 12.03 12.45 288,847 +0.12(+0.97%)
Aug 05, 2008 12.04 12.53 12.04 12.33 348,766 +0.43(+3.64%)
Aug 04, 2008 12.00 12.12 11.81 11.90 365,184 -0.09(-0.72%)
Aug 01, 2008 11.33 12.35 11.33 11.99 488,596 +0.32(+2.74%)
Jul 31, 2008 11.32 11.72 11.32 11.67 548,494 +0.33(+2.94%)
Jul 30, 2008 11.33 11.63 11.07 11.33 985,812 +0.85(+8.07%)
Jul 29, 2008 10.49 10.71 10.41 10.49 1,066,014 +0.05(+0.51%)
Jul 28, 2008 10.59 10.78 10.34 10.43 495,903 -0.15(-1.39%)
Jul 25, 2008 11.67 11.99 10.09 10.58 905,728 +0.73(+7.45%)
Jul 24, 2008 10.78 10.94 9.593 9.847 333,144 -0.89(-8.32%)
Jul 23, 2008 10.83 10.94 10.65 10.74 252,688 -0.12(-1.10%)
Jul 22, 2008 10.16 10.94 10.08 10.86 190,737 +0.71(+7.03%)
Jul 21, 2008 10.13 10.25 9.847 10.15 66,987 +0.09(+0.86%)
Jul 18, 2008 10.14 10.37 9.907 10.06 185,868 +0.08(+0.80%)
Jul 17, 2008 9.767 10.05 9.687 9.980 259,207 +0.23(+2.39%)
Jul 16, 2008 8.693 9.827 8.693 9.747 285,288 +1.12(+12.98%)
Jul 15, 2008 8.253 8.840 8.207 8.627 164,958 +0.23(+2.78%)
Jul 14, 2008 8.420 8.640 8.300 8.393 225,069 +0.03(+0.32%)
Jul 11, 2008 7.973 8.480 7.880 8.367 192,465 +0.29(+3.55%)
Jul 10, 2008 7.787 8.220 7.773 8.080 177,387 +0.31(+3.95%)
Jul 09, 2008 8.133 8.233 7.773 7.773 223,021 -0.35(-4.35%)
Jul 08, 2008 7.580 8.240 7.473 8.127 361,054 +0.57(+7.59%)
Jul 07, 2008 7.920 8.000 7.553 7.553 433,158 +0.31(+4.23%)
Jul 04, 2008 7.140 7.360 7.133 7.247 160,419 +0.00(+0.00%)
Jul 03, 2008 7.140 7.360 7.133 7.247 160,419 +0.13(+1.78%)
Jul 02, 2008 7.253 7.420 7.093 7.120 212,953 -0.15(-2.11%)
Jul 01, 2008 7.167 7.807 7.080 7.273 279,844 -0.01(-0.09%)
Jun 30, 2008 7.100 7.467 7.080 7.280 278,043 +0.22(+3.12%)
Jun 27, 2008 7.240 7.240 7.000 7.060 545,863 -0.21(-2.93%)
Jun 26, 2008 7.313 7.373 7.180 7.273 214,833 -0.12(-1.62%)
Jun 25, 2008 7.547 7.640 7.287 7.393 316,071 -0.15(-2.03%)
Jun 24, 2008 8.020 8.213 7.540 7.547 219,891 -0.55(-6.83%)
Jun 23, 2008 8.293 8.387 7.907 8.100 75,079 -0.15(-1.86%)
Jun 20, 2008 8.527 8.660 8.113 8.253 198,322 -0.31(-3.58%)
Jun 19, 2008 8.180 8.620 8.180 8.560 96,231 +0.36(+4.39%)
Jun 18, 2008 7.907 8.307 7.907 8.200 195,847 +0.25(+3.10%)
Jun 17, 2008 7.927 8.093 7.700 7.953 246,828 +0.07(+0.85%)
Jun 16, 2008 8.100 8.207 7.520 7.887 302,319 -0.26(-3.19%)
Jun 13, 2008 8.353 8.573 8.040 8.147 202,062 -0.09(-1.13%)
Jun 12, 2008 8.613 8.853 8.220 8.240 148,120 -0.29(-3.44%)
Jun 11, 2008 8.740 8.793 8.440 8.533 84,694 -0.26(-2.96%)
Jun 10, 2008 8.700 8.900 8.667 8.793 317,986 -0.15(-1.64%)
Jun 09, 2008 9.153 9.220 8.873 8.940 93,691 -0.20(-2.19%)
Jun 06, 2008 9.500 9.500 9.100 9.140 193,156 -0.46(-4.79%)
Jun 05, 2008 9.253 9.713 9.253 9.600 131,131 +0.33(+3.60%)
Jun 04, 2008 9.100 9.627 9.100 9.267 184,929 +0.11(+1.24%)
Jun 03, 2008 9.147 9.253 9.020 9.153 153,247 +0.06(+0.66%)
Jun 02, 2008 9.253 9.253 9.020 9.093 125,538 -0.18(-1.94%)
May 30, 2008 9.240 9.307 9.107 9.273 91,927 +0.06(+0.65%)
May 29, 2008 9.153 9.313 9.147 9.213 150,873 +0.01(+0.14%)
May 28, 2008 9.380 9.380 9.160 9.200 68,299 -0.11(-1.15%)
May 27, 2008 9.107 9.340 9.033 9.307 61,324 +0.19(+2.12%)
May 26, 2008 9.127 9.153 9.000 9.113 172,890 +0.00(+0.00%)
May 23, 2008 9.127 9.153 9.000 9.113 172,890 -0.05(-0.58%)
May 22, 2008 9.207 9.396 9.120 9.167 121,828 -0.04(-0.43%)
May 21, 2008 9.520 9.520 9.000 9.207 173,487 -0.29(-3.02%)
May 20, 2008 9.540 9.683 9.293 9.493 96,948 -0.11(-1.11%)
May 19, 2008 9.293 9.987 9.187 9.600 161,094 +0.32(+3.45%)
May 16, 2008 9.373 9.373 9.187 9.280 74,754 -0.04(-0.43%)
May 15, 2008 9.373 9.473 9.180 9.320 71,709 -0.07(-0.71%)
May 14, 2008 9.467 9.620 9.320 9.387 60,444 -0.03(-0.28%)
May 13, 2008 9.187 9.453 9.120 9.413 89,728 +0.24(+2.62%)
May 12, 2008 9.207 9.327 9.047 9.173 118,219 +0.02(+0.22%)
May 09, 2008 9.207 9.227 9.120 9.153 125,997 -0.16(-1.72%)
May 08, 2008 9.307 9.400 9.153 9.313 95,160 +0.05(+0.50%)
May 07, 2008 9.153 9.533 9.133 9.267 108,127 -0.20(-2.11%)
May 06, 2008 9.267 9.613 9.007 9.467 116,202 +0.11(+1.14%)
May 05, 2008 9.873 9.873 9.307 9.360 66,402 -0.58(-5.84%)
May 02, 2008 9.953 10.17 9.727 9.940 131,355 +0.15(+1.57%)
May 01, 2008 9.187 9.867 9.187 9.787 170,971 +0.58(+6.30%)
Apr 30, 2008 9.047 9.680 8.913 9.207 198,660 +0.21(+2.30%)
Apr 29, 2008 9.587 9.760 9.000 9.000 350,985 -0.61(-6.38%)
Apr 28, 2008 9.933 9.940 9.443 9.613 194,632 -0.32(-3.22%)
Apr 25, 2008 9.867 10.21 9.180 9.933 220,569 +0.07(+0.68%)
Apr 24, 2008 9.533 9.900 9.327 9.867 248,746 +0.37(+3.93%)
Apr 23, 2008 9.600 9.670 9.367 9.493 98,983 -0.07(-0.70%)
Apr 22, 2008 9.887 9.980 9.513 9.560 98,887 -0.39(-3.95%)
Apr 21, 2008 10.32 10.32 9.900 9.953 80,592 -0.43(-4.17%)
Apr 18, 2008 10.68 10.68 10.27 10.39 114,643 -0.05(-0.51%)
Apr 17, 2008 10.80 10.80 10.32 10.44 264,058 -0.44(-4.04%)
Apr 16, 2008 10.65 11.00 10.41 10.88 147,180 +0.33(+3.16%)
Apr 15, 2008 10.47 10.57 10.33 10.55 149,767 +0.13(+1.22%)
Apr 14, 2008 9.953 10.44 9.913 10.42 291,636 +0.45(+4.48%)
Apr 11, 2008 10.27 10.45 9.887 9.973 237,478 -0.45(-4.29%)
Apr 10, 2008 10.17 10.63 10.17 10.42 638,944 +0.23(+2.29%)
Apr 09, 2008 10.72 10.72 10.17 10.19 531,882 -0.52(-4.86%)
Apr 08, 2008 10.85 11.17 10.43 10.71 226,531 -0.29(-2.67%)
Apr 07, 2008 11.15 11.28 10.96 11.00 61,327 -0.09(-0.84%)
Apr 04, 2008 11.33 11.51 10.97 11.09 123,807 -0.17(-1.54%)
Apr 03, 2008 10.99 11.33 10.93 11.27 76,978 +0.19(+1.75%)
Apr 02, 2008 10.95 11.33 10.91 11.07 125,896 +0.17(+1.59%)
Apr 01, 2008 10.69 11.33 10.69 10.90 181,030 +0.33(+3.09%)
Mar 31, 2008 10.55 10.93 10.34 10.57 251,509 +0.08(+0.76%)
Mar 28, 2008 10.71 10.95 10.45 10.49 139,887 -0.22(-2.05%)
Mar 27, 2008 11.05 11.05 10.57 10.71 74,779 -0.28(-2.55%)
Mar 26, 2008 10.79 11.39 10.57 10.99 111,252 +0.13(+1.17%)
Mar 25, 2008 11.20 11.61 10.59 10.87 229,039 -0.63(-5.45%)
Mar 24, 2008 10.93 11.62 10.93 11.49 234,898 +0.61(+5.57%)
Mar 21, 2008 10.29 10.93 10.08 10.89 327,093 +0.00(+0.00%)
Mar 20, 2008 10.29 10.93 10.08 10.89 327,093 +0.75(+7.43%)
Mar 19, 2008 10.78 10.84 10.10 10.13 115,824 -0.61(-5.65%)
Mar 18, 2008 10.19 10.76 9.780 10.74 244,525 +0.79(+7.90%)
Mar 17, 2008 9.673 10.23 9.587 9.953 174,316 +0.06(+0.61%)
Mar 14, 2008 9.947 10.21 9.320 9.893 215,067 +0.05(+0.54%)
Mar 13, 2008 9.580 9.867 9.280 9.840 460,666 +0.11(+1.10%)
Mar 12, 2008 10.32 10.35 9.573 9.733 376,147 -0.57(-5.56%)
Mar 11, 2008 10.11 10.33 9.687 10.31 197,433 +0.52(+5.31%)
Mar 10, 2008 10.14 10.17 9.640 9.787 76,197 -0.34(-3.36%)
Mar 07, 2008 10.01 10.41 10.01 10.13 141,583 -0.01(-0.13%)
Mar 06, 2008 10.75 10.75 10.10 10.14 236,491 -0.69(-6.40%)
Mar 05, 2008 10.73 10.92 10.55 10.83 347,422 +0.17(+1.63%)
Mar 04, 2008 10.13 10.67 10.09 10.66 181,345 +0.40(+3.90%)
Mar 03, 2008 9.620 10.40 9.620 10.26 331,924 +0.63(+6.51%)
Feb 29, 2008 10.20 10.69 9.600 9.633 272,005 -0.71(-6.89%)
Feb 28, 2008 10.66 10.66 10.29 10.35 298,429 -0.38(-3.54%)
Feb 27, 2008 10.66 10.82 10.61 10.73 130,452 +0.01(+0.13%)
Feb 26, 2008 10.38 10.90 10.34 10.71 194,398 +0.24(+2.29%)
Feb 25, 2008 10.67 10.77 10.43 10.47 391,299 -0.21(-1.94%)
Feb 22, 2008 10.66 10.71 10.32 10.68 360,199 +0.22(+2.10%)
Feb 21, 2008 10.57 10.82 10.46 10.46 152,893 -0.05(-0.44%)
Feb 20, 2008 10.25 10.51 10.23 10.51 425,629 +0.16(+1.55%)
Feb 19, 2008 10.08 10.43 9.973 10.35 189,616 +0.38(+3.81%)
Feb 18, 2008 9.960 10.11 9.633 9.967 206,206 +0.00(+0.00%)
Feb 15, 2008 9.960 10.11 9.633 9.967 206,206 -0.05(-0.53%)
Feb 14, 2008 9.867 10.45 9.767 10.02 619,699 +0.15(+1.55%)
Feb 13, 2008 9.767 9.960 9.647 9.867 142,174 +0.19(+2.00%)
Feb 12, 2008 9.853 10.09 9.587 9.673 309,169 -0.14(-1.43%)
Feb 11, 2008 10.03 10.03 9.667 9.813 183,093 -0.19(-1.87%)
Feb 08, 2008 10.06 10.15 9.793 10.00 149,995 -0.11(-1.06%)
Feb 07, 2008 9.300 10.15 9.300 10.11 418,338 +0.77(+8.29%)
Feb 06, 2008 9.573 9.887 9.313 9.333 266,830 -0.18(-1.89%)
Feb 05, 2008 9.600 9.913 9.467 9.513 246,682 -0.31(-3.12%)
Feb 04, 2008 9.727 9.900 9.520 9.820 162,432 +0.01(+0.14%)
Feb 01, 2008 9.460 9.910 9.460 9.807 357,988 +0.40(+4.25%)
Jan 31, 2008 8.867 9.500 8.780 9.407 572,679 +0.37(+4.13%)
Jan 30, 2008 8.673 9.387 8.607 9.033 715,672 +0.20(+2.26%)
Jan 29, 2008 8.933 9.000 8.700 8.833 257,173 -0.15(-1.71%)
Jan 28, 2008 8.853 9.133 8.433 8.987 312,376 -0.04(-0.44%)
Jan 25, 2008 8.947 9.233 8.793 9.027 278,535 +0.26(+2.97%)
Jan 24, 2008 8.893 9.033 8.660 8.767 340,695 +0.09(+1.00%)
Jan 23, 2008 7.833 8.900 7.700 8.680 317,439 +0.74(+9.32%)
Jan 22, 2008 7.667 8.200 7.667 7.940 155,152 +0.04(+0.51%)
Jan 21, 2008 7.993 8.093 7.720 7.900 391,707 +0.00(+0.00%)
Jan 18, 2008 7.993 8.093 7.720 7.900 391,707 -0.10(-1.25%)
Jan 17, 2008 8.020 8.373 7.967 8.000 182,149 -0.01(-0.08%)
Jan 16, 2008 8.307 8.307 7.967 8.007 180,543 -0.01(-0.17%)
Jan 15, 2008 8.040 8.147 7.980 8.020 109,392 -0.07(-0.91%)
Jan 14, 2008 7.973 8.333 7.947 8.093 83,962 +0.09(+1.17%)
Jan 11, 2008 8.187 8.187 7.940 8.000 197,121 -0.30(-3.61%)
Jan 10, 2008 8.247 8.567 8.005 8.300 230,323 -0.05(-0.56%)
Jan 09, 2008 7.960 8.387 7.933 8.347 176,815 +0.33(+4.16%)
Jan 08, 2008 8.073 8.280 7.940 8.013 278,721 -0.05(-0.66%)
Jan 07, 2008 8.000 8.333 7.933 8.067 230,245 +0.07(+0.83%)
Jan 04, 2008 8.033 8.133 7.967 8.000 239,799 -0.08(-0.99%)
Jan 03, 2008 8.487 8.493 7.980 8.080 329,368 -0.42(-4.94%)
Jan 02, 2008 8.820 8.820 8.393 8.500 208,201 -0.37(-4.14%)
Jan 01, 2008 8.380 8.953 8.380 8.867 153,667 +0.00(+0.00%)
Dec 31, 2007 8.380 8.953 8.380 8.867 153,667 +0.41(+4.81%)
Dec 28, 2007 8.540 8.793 8.400 8.460 150,259 -0.01(-0.08%)
Dec 27, 2007 8.980 8.980 8.453 8.467 110,914 -0.51(-5.72%)
Dec 26, 2007 8.520 9.000 8.467 8.980 89,493 +0.44(+5.15%)
Dec 24, 2007 8.853 8.900 8.540 8.540 71,571 -0.25(-2.81%)
Dec 21, 2007 8.800 9.020 8.647 8.787 443,547 +0.12(+1.38%)
Dec 20, 2007 8.767 8.767 8.533 8.667 204,864 +0.00(+0.00%)
Dec 19, 2007 8.633 8.793 8.567 8.667 198,706 -0.04(-0.46%)
Dec 18, 2007 8.873 8.947 8.553 8.707 432,360 -0.17(-1.88%)
Dec 17, 2007 9.147 9.433 8.873 8.873 315,361 -0.35(-3.76%)
Dec 14, 2007 9.120 9.607 9.093 9.220 214,786 -0.04(-0.43%)
Dec 13, 2007 9.220 9.540 9.093 9.260 286,080 -0.10(-1.07%)
Dec 12, 2007 9.933 9.940 9.120 9.360 586,228 -0.30(-3.11%)
Dec 11, 2007 9.953 10.11 9.587 9.660 437,196 -0.27(-2.69%)
Dec 10, 2007 9.233 9.980 9.233 9.927 381,184 +0.70(+7.59%)
Dec 07, 2007 8.787 9.327 8.787 9.227 448,941 +0.45(+5.17%)
Dec 06, 2007 8.767 8.960 8.460 8.773 521,182 -0.03(-0.38%)
Dec 05, 2007 8.480 8.807 8.407 8.807 168,517 +0.53(+6.45%)
Dec 04, 2007 8.320 8.400 8.240 8.273 141,801 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.