Indicators

Valhi Inc (NY: VHI )

15.87 +0.10 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.82	41.54	37.57	41.45	13,900	+1.75(+4.40%)
Nov 26, 2008	29.75	39.85	29.58	39.70	7,159	+9.65(+32.12%)
Nov 25, 2008	29.90	30.94	28.98	30.05	7,430	-0.15(-0.49%)
Nov 24, 2008	27.74	30.82	26.47	30.20	12,007	+2.81(+10.27%)
Nov 21, 2008	26.79	28.19	22.50	27.39	14,242	+1.04(+3.93%)
Nov 20, 2008	29.81	30.29	24.10	26.35	44,817	-5.06(-16.12%)
Nov 19, 2008	32.42	33.72	31.41	31.41	18,074	-1.39(-4.24%)
Nov 18, 2008	34.05	34.58	32.57	32.80	14,762	-1.42(-4.15%)
Nov 17, 2008	35.32	35.32	32.86	34.22	6,734	-1.36(-3.83%)
Nov 14, 2008	36.98	38.19	35.44	35.59	0	-3.20(-8.24%)
Nov 13, 2008	31.97	38.78	31.62	38.78	12,163	+7.11(+22.43%)
Nov 12, 2008	34.05	35.50	31.68	31.68	39,777	-2.37(-6.96%)
Nov 11, 2008	32.86	35.05	31.95	34.05	57,436	+1.18(+3.60%)
Nov 10, 2008	34.99	35.50	31.83	32.86	13,521	-1.75(-5.05%)
Nov 07, 2008	36.62	38.49	34.05	34.61	0	-1.48(-4.10%)
Nov 06, 2008	38.49	38.81	36.09	36.09	11,078	-2.40(-6.23%)
Nov 05, 2008	43.64	43.64	38.07	38.49	17,613	-5.74(-12.99%)
Nov 04, 2008	43.67	45.59	41.45	44.23	17,946	+2.31(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.