Indicators

Fbl Financial Group (NY: FFG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.390	6.913	6.274	6.913	51,433	+0.44(+6.86%)
Nov 26, 2008	5.636	6.487	5.502	6.469	130,725	+0.78(+13.80%)
Nov 25, 2008	5.527	5.733	5.369	5.685	142,299	+0.28(+5.17%)
Nov 24, 2008	5.362	5.861	5.131	5.405	204,596	+0.33(+6.59%)
Nov 21, 2008	4.864	5.156	3.970	5.071	397,874	+0.24(+4.91%)
Nov 20, 2008	5.958	5.958	4.767	4.833	277,248	-1.18(-19.62%)
Nov 19, 2008	6.572	6.597	5.940	6.013	357,876	-0.54(-8.26%)
Nov 18, 2008	6.895	6.895	6.311	6.554	269,529	-0.27(-4.01%)
Nov 17, 2008	7.296	7.496	6.761	6.828	156,260	-0.55(-7.50%)
Nov 14, 2008	8.031	8.031	7.381	7.381	0	-0.80(-9.74%)
Nov 13, 2008	8.165	8.335	7.484	8.177	278,118	+0.10(+1.20%)
Nov 12, 2008	8.998	9.095	8.013	8.080	111,005	-1.14(-12.34%)
Nov 11, 2008	9.424	9.551	8.895	9.217	100,824	-0.41(-4.23%)
Nov 10, 2008	9.886	10.09	9.460	9.624	105,053	-0.09(-0.88%)
Nov 07, 2008	9.466	9.831	9.199	9.710	0	+0.26(+2.70%)
Nov 06, 2008	9.649	9.837	9.229	9.454	154,845	-0.15(-1.52%)
Nov 05, 2008	10.59	10.75	9.558	9.600	99,459	-1.17(-10.89%)
Nov 04, 2008	10.96	11.21	10.25	10.77	193,071	-0.15(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.