Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

74.88 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.098 2.174 2.098 2.168 269,571 +0.07(+3.41%)
Nov 29, 2006 2.014 2.097 2.007 2.097 249,001 +0.10(+5.26%)
Nov 28, 2006 2.006 2.083 1.990 1.992 292,373 -0.02(-0.77%)
Nov 27, 2006 2.135 2.153 1.997 2.007 266,472 -0.17(-7.98%)
Nov 24, 2006 2.149 2.187 2.136 2.181 68,886 +0.01(+0.65%)
Nov 22, 2006 2.174 2.174 2.161 2.167 48,823 -0.01(-0.32%)
Nov 21, 2006 2.172 2.185 2.141 2.174 149,337 -0.00(-0.18%)
Nov 20, 2006 2.174 2.213 2.158 2.178 87,816 +0.01(+0.47%)
Nov 17, 2006 2.203 2.203 2.138 2.168 123,616 -0.03(-1.59%)
Nov 16, 2006 2.237 2.247 2.165 2.203 368,669 -0.05(-2.21%)
Nov 15, 2006 2.134 2.275 2.134 2.253 353,302 +0.01(+0.55%)
Nov 14, 2006 2.135 2.242 2.086 2.240 219,520 +0.10(+4.91%)
Nov 13, 2006 2.021 2.135 2.021 2.135 372,996 +0.11(+5.32%)
Nov 10, 2006 1.908 2.037 1.908 2.028 393,540 +0.11(+5.79%)
Nov 09, 2006 1.941 1.941 1.890 1.917 330,697 -0.02(-0.80%)
Nov 08, 2006 1.860 1.934 1.813 1.932 377,580 +0.18(+10.27%)
Nov 07, 2006 1.670 1.774 1.670 1.752 371,562 +0.08(+4.50%)
Nov 06, 2006 1.830 1.830 1.632 1.677 604,776 -0.14(-7.54%)
Nov 03, 2006 1.766 1.851 1.766 1.813 209,373 +0.05(+2.77%)
Nov 02, 2006 1.736 1.767 1.706 1.764 250,195 +0.10(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.