Indicators

Wafd Inc (NQ: WAFD )

28.70 -1.34 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.77	16.91	16.71	16.89	125,814	+0.15(+0.88%)
Nov 26, 2003	16.60	16.84	16.55	16.74	264,372	+0.04(+0.21%)
Nov 25, 2003	16.52	16.71	16.47	16.71	252,451	+0.18(+1.10%)
Nov 24, 2003	16.42	16.60	16.38	16.52	278,138	+0.15(+0.90%)
Nov 21, 2003	16.23	16.42	16.20	16.38	414,550	+0.15(+0.90%)
Nov 20, 2003	16.32	16.45	16.02	16.23	391,592	-0.15(-0.90%)
Nov 19, 2003	16.36	16.44	16.20	16.38	312,802	+0.03(+0.18%)
Nov 18, 2003	16.42	16.54	16.25	16.35	222,372	-0.01(-0.07%)
Nov 17, 2003	16.17	16.42	16.07	16.36	465,688	+0.14(+0.87%)
Nov 14, 2003	16.40	16.51	16.22	16.22	331,178	-0.21(-1.29%)
Nov 13, 2003	16.21	16.50	16.21	16.43	243,250	+0.15(+0.94%)
Nov 12, 2003	16.22	16.28	16.11	16.28	337,273	+0.14(+0.88%)
Nov 11, 2003	16.14	16.19	16.00	16.14	278,455	+0.04(+0.22%)
Nov 10, 2003	16.26	16.38	16.04	16.10	337,035	-0.25(-1.51%)
Nov 07, 2003	16.21	16.51	16.18	16.35	626,855	+0.11(+0.65%)
Nov 06, 2003	16.00	16.27	15.88	16.24	185,088	+0.21(+1.32%)
Nov 05, 2003	16.04	16.07	15.88	16.03	296,859	-0.05(-0.33%)
Nov 04, 2003	15.98	16.19	15.77	16.08	466,578	+0.22(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.