Indicators

Commerce Bancshares (NQ: CBSH )

63.55 +1.16 (+1.86%)

Streaming Delayed Price Updated: 2:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.49	15.56	15.26	15.39	179,630	-0.05(-0.32%)
Nov 27, 2002	15.12	15.50	15.11	15.44	978,219	+0.27(+1.77%)
Nov 26, 2002	15.58	15.81	15.10	15.17	1,660,087	-0.48(-3.04%)
Nov 25, 2002	15.53	15.88	15.53	15.64	388,142	+0.08(+0.54%)
Nov 22, 2002	15.65	15.72	15.55	15.56	336,554	-0.10(-0.61%)
Nov 21, 2002	15.31	15.78	15.21	15.65	313,352	+0.40(+2.59%)
Nov 20, 2002	15.04	15.31	15.04	15.26	236,379	+0.22(+1.46%)
Nov 19, 2002	14.95	15.11	14.89	15.04	432,361	+0.08(+0.54%)
Nov 18, 2002	15.11	15.35	14.95	14.96	301,888	-0.21(-1.38%)
Nov 15, 2002	14.87	15.43	14.76	15.17	834,697	+0.20(+1.35%)
Nov 14, 2002	14.75	15.02	14.75	14.97	235,287	+0.32(+2.15%)
Nov 13, 2002	14.47	14.77	14.32	14.65	489,955	+0.13(+0.88%)
Nov 12, 2002	14.20	14.71	14.18	14.52	468,118	+0.36(+2.51%)
Nov 11, 2002	14.44	14.53	14.16	14.17	412,981	-0.30(-2.08%)
Nov 08, 2002	14.47	14.56	14.38	14.47	563,653	+0.05(+0.33%)
Nov 07, 2002	14.74	14.74	14.41	14.42	745,987	-0.34(-2.33%)
Nov 06, 2002	15.22	15.26	14.62	14.76	887,651	-0.44(-2.89%)
Nov 05, 2002	15.25	15.42	15.13	15.20	361,120	-0.05(-0.36%)
Nov 04, 2002	15.88	15.95	15.20	15.26	445,736	-0.47(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.