Indicators

Thermo Fisher Scientific (NY: TMO )

595.30 -1.85 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.82	19.00	18.38	18.66	189,745	-0.16(-0.86%)
Nov 27, 2002	18.48	18.95	18.48	18.82	447,010	+0.42(+2.28%)
Nov 26, 2002	18.84	18.86	18.40	18.40	724,750	-0.44(-2.33%)
Nov 25, 2002	18.38	19.04	18.36	18.84	778,618	+0.48(+2.59%)
Nov 22, 2002	19.05	19.07	18.36	18.36	822,931	-0.76(-3.98%)
Nov 21, 2002	18.71	19.14	18.43	19.12	1,533,716	+0.55(+2.97%)
Nov 20, 2002	18.23	18.59	18.23	18.57	923,526	+0.25(+1.35%)
Nov 19, 2002	18.62	18.62	18.19	18.32	533,850	-0.34(-1.84%)
Nov 18, 2002	19.05	19.08	18.57	18.67	883,309	-0.30(-1.61%)
Nov 15, 2002	18.51	19.04	18.51	18.97	495,207	+0.32(+1.74%)
Nov 14, 2002	18.33	18.68	18.33	18.65	579,002	+0.50(+2.73%)
Nov 13, 2002	18.09	18.55	17.90	18.15	533,535	-0.04(-0.21%)
Nov 12, 2002	17.86	18.48	17.86	18.19	499,408	+0.38(+2.14%)
Nov 11, 2002	18.14	18.15	17.76	17.81	401,752	-0.43(-2.35%)
Nov 08, 2002	18.62	18.70	18.16	18.24	453,415	-0.51(-2.74%)
Nov 07, 2002	18.57	18.83	18.23	18.75	609,769	+0.11(+0.61%)
Nov 06, 2002	18.24	18.70	18.10	18.64	568,081	+0.24(+1.29%)
Nov 05, 2002	18.35	18.43	18.10	18.40	513,793	+0.05(+0.26%)
Nov 04, 2002	18.18	18.52	18.18	18.35	847,292	+0.36(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.