Indicators

Agnico-Eagle Mines (NY: AEM )

70.11 +1.30 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.794	6.912	6.738	6.825	1,929,654	+0.03(+0.46%)
Nov 27, 2002	6.738	6.794	6.552	6.794	862,727	+0.09(+1.39%)
Nov 26, 2002	6.732	6.887	6.676	6.701	1,893,230	-0.09(-1.28%)
Nov 25, 2002	6.887	6.912	6.738	6.788	826,948	-0.12(-1.71%)
Nov 22, 2002	6.856	7.216	6.825	6.906	1,644,066	+0.07(+1.09%)
Nov 21, 2002	7.166	7.216	6.825	6.831	1,210,849	-0.29(-4.01%)
Nov 20, 2002	7.384	7.421	7.061	7.117	747,815	-0.20(-2.80%)
Nov 19, 2002	7.557	7.570	7.272	7.322	1,020,027	-0.22(-2.96%)
Nov 18, 2002	7.706	7.706	7.526	7.545	650,954	-0.16(-2.09%)
Nov 15, 2002	7.582	7.706	7.545	7.706	1,073,212	+0.19(+2.48%)
Nov 14, 2002	7.502	7.607	7.458	7.520	736,211	+0.04(+0.50%)
Nov 13, 2002	7.725	7.756	7.446	7.483	972,160	-0.27(-3.52%)
Nov 12, 2002	7.663	7.793	7.446	7.756	1,890,813	+0.14(+1.87%)
Nov 11, 2002	7.731	7.737	7.613	7.613	824,370	-0.11(-1.45%)
Nov 08, 2002	7.787	7.787	7.619	7.725	1,728,518	+0.04(+0.57%)
Nov 07, 2002	7.725	7.750	7.570	7.681	2,548,697	-0.01(-0.16%)
Nov 06, 2002	7.626	7.706	7.526	7.694	1,032,759	+0.07(+0.98%)
Nov 05, 2002	7.712	7.731	7.601	7.619	988,760	-0.07(-0.89%)
Nov 04, 2002	7.632	7.737	7.582	7.688	1,037,433	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.