Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.32	10.37	10.25	10.37	156,385	+0.08(+0.81%)
Nov 27, 2002	10.23	10.32	10.23	10.29	372,908	+0.06(+0.62%)
Nov 26, 2002	10.37	10.43	10.22	10.22	304,449	-0.18(-1.72%)
Nov 25, 2002	10.44	10.51	10.29	10.40	364,272	-0.04(-0.43%)
Nov 22, 2002	10.27	10.44	10.27	10.44	453,613	+0.17(+1.67%)
Nov 21, 2002	10.41	10.50	10.19	10.27	243,685	-0.11(-1.04%)
Nov 20, 2002	10.50	10.50	10.34	10.38	577,026	-0.16(-1.51%)
Nov 19, 2002	10.44	10.68	10.34	10.54	886,657	+0.06(+0.61%)
Nov 18, 2002	10.35	10.76	10.35	10.48	574,670	+0.19(+1.86%)
Nov 15, 2002	10.76	10.85	10.20	10.29	3,217,528	-0.54(-4.94%)
Nov 14, 2002	10.78	10.92	10.70	10.82	3,545,216	+0.25(+2.41%)
Nov 13, 2002	9.413	10.83	9.394	10.57	4,442,865	+1.14(+12.09%)
Nov 12, 2002	9.267	9.426	9.267	9.426	196,738	+0.19(+2.07%)
Nov 11, 2002	9.267	9.362	9.209	9.235	214,166	-0.07(-0.75%)
Nov 08, 2002	9.273	9.330	9.203	9.305	114,463	+0.03(+0.34%)
Nov 07, 2002	9.286	9.311	9.178	9.273	119,801	-0.03(-0.27%)
Nov 06, 2002	9.299	9.388	9.171	9.299	465,389	+0.03(+0.34%)
Nov 05, 2002	9.235	9.305	9.076	9.267	344,645	+0.25(+2.83%)
Nov 04, 2002	8.980	9.209	8.980	9.012	242,586	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.