Indicators

Intelgenx Technologies Corp (OP: IGXT )

0.1700 +0.0139 (+8.90%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.5200	0.5200	0.5010	0.5100	45,371	-0.01(-0.97%)
Nov 27, 2013	0.5100	0.5150	0.4821	0.5150	78,491	+0.02(+3.00%)
Nov 26, 2013	0.5000	0.5100	0.4950	0.5000	106,327	+0.01(+1.01%)
Nov 25, 2013	0.5001	0.5001	0.4780	0.4950	200,642	-0.01(-1.02%)
Nov 22, 2013	0.5000	0.5001	0.4900	0.5001	84,000	+0.00(+0.02%)
Nov 21, 2013	0.4950	0.5050	0.4900	0.5000	51,536	+0.01(+1.01%)
Nov 20, 2013	0.5000	0.5100	0.4900	0.4950	148,800	-0.01(-1.00%)
Nov 19, 2013	0.5100	0.5100	0.4900	0.5000	33,474	-0.01(-1.96%)
Nov 18, 2013	0.5000	0.5100	0.4821	0.5100	80,686	+0.01(+1.98%)
Nov 15, 2013	0.5000	0.5002	0.4910	0.5001	75,186	+0.00(+0.02%)
Nov 14, 2013	0.5138	0.5138	0.4901	0.5000	42,098	-0.01(-1.96%)
Nov 12, 2013	0.5200	0.5200	0.5000	0.5100	168,242	-0.01(-1.92%)
Nov 11, 2013	0.5150	0.5280	0.5100	0.5200	148,913	+0.01(+0.97%)
Nov 08, 2013	0.5100	0.5180	0.5012	0.5150	126,209	+0.01(+0.98%)
Nov 07, 2013	0.5200	0.5200	0.5100	0.5100	37,745	-0.02(-3.59%)
Nov 06, 2013	0.5500	0.5500	0.5100	0.5290	519,734	-0.01(-2.00%)
Nov 05, 2013	0.5250	0.5400	0.5105	0.5398	188,417	+0.02(+3.81%)
Nov 04, 2013	0.5150	0.5400	0.5150	0.5200	118,062	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.