Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0028 +0.0022 (+366.67%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.0152	55	+0.00(+0.66%)
Nov 29, 2022	0.0151	0.0151	0.0121	0.0151	23,400	-0.00(-0.66%)
Nov 28, 2022	0.0152	0.0152	0.0152	0.0152	400	-0.00(-0.65%)
Nov 25, 2022	0.0125	0.0153	0.0122	0.0153	21,353	-0.00(-9.47%)
Nov 22, 2022				0.0169	91	+0.00(+0.60%)
Nov 21, 2022	0.0168	0.0168	0.0168	0.0168	100	-0.00(-0.59%)
Nov 18, 2022	0.0169	0.0169	0.0169	0.0169	100	-0.00(-0.59%)
Nov 15, 2022				0.0170	0	+0.00(+8.28%)
Nov 14, 2022	0.0122	0.0157	0.0122	0.0157	200	-0.00(-19.07%)
Nov 11, 2022	0.0194	0.0194	0.0194	0.0194	100	+0.00(+1.04%)
Nov 09, 2022				0.0192	50	+0.00(+10.34%)
Nov 08, 2022	0.0174	0.0174	0.0174	0.0174	1,350	-0.00(-11.68%)
Nov 04, 2022				0.0197	0	-0.00(-2.48%)
Nov 03, 2022	0.0201	0.0202	0.0170	0.0202	46,810	-0.00(-0.49%)
Nov 02, 2022	0.0203	0.0203	0.0170	0.0203	13,200	+0.00(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.