Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 15.34 15.34 14.64 14.72 16,218 -0.53(-3.47%)
Nov 27, 2020 15.14 15.33 15.13 15.25 9,133 +0.02(+0.12%)
Nov 25, 2020 14.37 15.35 14.28 15.23 26,020 +0.74(+5.13%)
Nov 24, 2020 13.75 14.57 13.68 14.49 17,407 +0.92(+6.80%)
Nov 23, 2020 13.18 13.70 13.12 13.57 8,932 +0.37(+2.78%)
Nov 20, 2020 13.26 13.28 13.18 13.20 6,478 -0.17(-1.27%)
Nov 19, 2020 13.69 13.84 13.05 13.37 14,673 -0.37(-2.67%)
Nov 18, 2020 13.75 13.84 13.43 13.74 13,350 +0.14(+1.04%)
Nov 17, 2020 13.30 13.64 13.27 13.60 9,302 +0.40(+3.00%)
Nov 16, 2020 12.82 14.08 12.82 13.20 63,691 +0.49(+3.85%)
Nov 13, 2020 12.92 12.92 12.55 12.71 4,141 +0.13(+1.05%)
Nov 12, 2020 12.62 13.02 12.52 12.58 5,498 -0.05(-0.37%)
Nov 11, 2020 12.99 13.25 12.51 12.63 23,162 -0.38(-2.90%)
Nov 10, 2020 12.99 13.18 12.90 13.00 11,171 +0.12(+0.95%)
Nov 09, 2020 12.79 13.02 12.37 12.88 12,276 +0.09(+0.74%)
Nov 06, 2020 12.93 12.93 12.53 12.79 7,965 -0.12(-0.95%)
Nov 05, 2020 12.50 12.93 12.50 12.91 3,314 +0.62(+5.06%)
Nov 04, 2020 12.58 12.76 12.15 12.29 8,048 -0.59(-4.61%)
Nov 03, 2020 12.99 12.99 12.72 12.88 989 -0.08(-0.65%)
Nov 02, 2020 12.65 13.08 12.65 12.97 3,144 +0.16(+1.25%)
Oct 30, 2020 12.57 13.11 12.52 12.81 7,965 +0.27(+2.18%)
Oct 29, 2020 12.90 12.90 12.39 12.53 5,823 -0.32(-2.49%)
Oct 28, 2020 12.63 12.85 12.63 12.85 1,468 -0.14(-1.09%)
Oct 27, 2020 12.99 13.15 12.83 12.99 9,459 +0.01(+0.07%)
Oct 26, 2020 12.64 12.99 12.27 12.98 27,774 +0.28(+2.22%)
Oct 23, 2020 12.53 12.79 12.36 12.70 9,345 +0.35(+2.82%)
Oct 22, 2020 12.49 12.49 12.32 12.35 1,587 -0.16(-1.28%)
Oct 21, 2020 12.36 12.62 12.26 12.51 11,745 +0.01(+0.08%)
Oct 20, 2020 12.53 12.85 12.46 12.50 9,813 -0.05(-0.38%)
Oct 19, 2020 13.16 13.16 12.43 12.55 13,769 -0.32(-2.49%)
Oct 16, 2020 12.80 13.10 12.71 12.87 7,009 +0.08(+0.59%)
Oct 15, 2020 12.90 12.90 12.73 12.80 2,006 -0.20(-1.52%)
Oct 14, 2020 13.23 13.23 12.90 12.99 6,502 -0.08(-0.65%)
Oct 13, 2020 13.02 13.17 12.76 13.08 19,553 -0.10(-0.79%)
Oct 12, 2020 13.66 13.66 13.13 13.18 20,249 -0.54(-3.91%)
Oct 09, 2020 13.87 13.94 13.40 13.72 8,708 -0.04(-0.27%)
Oct 08, 2020 13.42 13.89 13.42 13.76 8,027 +0.48(+3.62%)
Oct 07, 2020 13.23 13.56 13.14 13.28 11,562 +0.24(+1.88%)
Oct 06, 2020 12.77 13.54 12.77 13.03 4,872 +0.00(+0.04%)
Oct 05, 2020 13.35 13.38 12.74 13.03 8,364 -0.27(-2.02%)
Oct 02, 2020 12.56 13.54 12.56 13.30 7,859 +0.50(+3.90%)
Oct 01, 2020 12.63 12.87 12.44 12.80 12,037 +0.40(+3.27%)
Sep 30, 2020 12.99 13.15 12.39 12.39 12,344 -0.49(-3.80%)
Sep 29, 2020 13.05 13.30 12.87 12.88 9,509 -0.17(-1.30%)
Sep 28, 2020 13.18 13.39 12.90 13.05 12,331 -0.07(-0.50%)
Sep 25, 2020 13.15 13.16 12.88 13.12 3,717 +0.11(+0.87%)
Sep 24, 2020 13.09 13.23 12.81 13.00 6,805 -0.16(-1.22%)
Sep 23, 2020 13.73 14.04 13.10 13.16 18,898 -0.67(-4.87%)
Sep 22, 2020 13.36 13.84 13.04 13.84 13,747 +0.31(+2.26%)
Sep 21, 2020 13.73 13.74 13.28 13.53 12,987 -0.54(-3.82%)
Sep 18, 2020 14.34 14.45 13.96 14.07 10,726 -0.09(-0.67%)
Sep 17, 2020 14.00 14.59 14.00 14.16 14,705 -0.01(-0.07%)
Sep 16, 2020 13.86 14.63 13.65 14.17 27,471 +0.15(+1.07%)
Sep 15, 2020 13.97 14.14 13.44 14.02 16,489 +0.14(+1.02%)
Sep 14, 2020 13.86 14.09 13.86 13.88 15,269 +0.24(+1.73%)
Sep 11, 2020 14.03 14.03 13.18 13.64 13,381 -0.19(-1.36%)
Sep 10, 2020 13.84 14.30 13.69 13.83 28,403 -0.03(-0.20%)
Sep 09, 2020 13.13 14.08 13.08 13.86 35,425 +0.73(+5.60%)
Sep 08, 2020 12.71 13.13 12.69 13.13 16,831 +0.43(+3.41%)
Sep 04, 2020 12.80 13.09 12.25 12.69 35,153 +0.16(+1.28%)
Sep 03, 2020 13.00 13.00 12.29 12.53 18,888 -0.42(-3.27%)
Sep 02, 2020 13.28 13.28 12.71 12.96 14,236 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.