Indicators

Sunoco LP (NY: SUN )

55.04 +0.08 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.69	21.80	21.10	21.26	622,074	-0.78(-3.54%)
Nov 27, 2020	22.19	22.34	21.73	22.04	204,721	-0.26(-1.17%)
Nov 25, 2020	22.26	22.48	22.11	22.30	375,846	+0.00(+0.00%)
Nov 24, 2020	22.26	22.54	22.13	22.30	556,047	+0.31(+1.39%)
Nov 23, 2020	22.24	22.63	21.98	21.99	544,534	-0.05(-0.21%)
Nov 20, 2020	22.05	22.37	21.90	22.04	340,026	-0.11(-0.48%)
Nov 19, 2020	21.65	22.36	21.38	22.14	670,805	+0.76(+3.58%)
Nov 18, 2020	22.41	22.53	21.32	21.38	926,793	-0.92(-4.12%)
Nov 17, 2020	21.85	22.50	21.53	22.30	1,133,743	+0.45(+2.07%)
Nov 16, 2020	20.99	22.23	20.91	21.85	1,261,332	+1.21(+5.86%)
Nov 13, 2020	20.38	20.90	20.33	20.64	451,015	+0.34(+1.66%)
Nov 12, 2020	20.78	20.85	20.20	20.30	581,170	-0.39(-1.89%)
Nov 11, 2020	20.09	20.82	20.09	20.69	832,092	+0.72(+3.60%)
Nov 10, 2020	19.55	20.23	19.28	19.97	677,520	+0.69(+3.57%)
Nov 09, 2020	19.51	20.02	19.12	19.28	1,477,268	+0.23(+1.20%)
Nov 06, 2020	19.64	19.74	18.99	19.05	466,703	-0.83(-4.16%)
Nov 05, 2020	19.62	20.27	19.41	19.88	628,002	+0.33(+1.70%)
Nov 04, 2020	19.15	19.70	18.98	19.55	859,568	+0.56(+2.97%)
Nov 03, 2020	19.08	19.17	18.94	18.98	389,177	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.