Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 67.21 67.42 66.82 66.97 1,582,872 +0.08(+0.12%)
Nov 29, 2012 66.70 67.07 66.56 66.89 1,051,174 +0.04(+0.06%)
Nov 28, 2012 66.09 66.92 65.87 66.85 1,398,568 +0.53(+0.80%)
Nov 27, 2012 66.61 66.64 66.22 66.32 1,562,449 -0.45(-0.67%)
Nov 26, 2012 66.51 66.82 66.40 66.77 1,197,541 -0.22(-0.33%)
Nov 23, 2012 66.41 67.00 66.37 66.99 941,342 +0.80(+1.21%)
Nov 21, 2012 66.28 66.34 65.95 66.19 1,658,466 +0.15(+0.23%)
Nov 20, 2012 65.79 66.08 65.66 66.04 1,373,897 -0.20(-0.30%)
Nov 19, 2012 65.33 66.26 65.30 66.24 1,753,565 +1.21(+1.86%)
Nov 16, 2012 64.93 65.16 64.17 65.03 2,813,344 -0.52(-0.79%)
Nov 15, 2012 66.06 66.41 65.46 65.55 2,574,028 -0.64(-0.97%)
Nov 14, 2012 67.10 67.10 66.16 66.19 1,863,123 -1.71(-2.52%)
Nov 13, 2012 67.52 68.63 67.45 67.90 2,012,315 -0.20(-0.29%)
Nov 12, 2012 68.00 68.15 67.82 68.10 1,410,171 +0.10(+0.15%)
Nov 09, 2012 67.70 68.24 67.67 68.00 1,503,912 -0.02(-0.03%)
Nov 08, 2012 68.56 68.77 68.02 68.02 1,621,875 -0.97(-1.41%)
Nov 07, 2012 69.12 69.16 68.53 68.99 2,039,651 -0.54(-0.78%)
Nov 06, 2012 69.24 69.68 69.11 69.53 1,387,323 +0.19(+0.27%)
Nov 05, 2012 69.29 69.45 68.97 69.34 1,049,677 -0.12(-0.17%)
Nov 02, 2012 70.03 70.10 69.35 69.46 1,868,034 -0.53(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.