Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	53.04	53.64	52.55	53.45	1,639,967	+0.90(+1.71%)
Nov 26, 2008	49.90	52.55	49.57	52.55	3,788,827	+0.34(+0.65%)
Nov 25, 2008	52.92	53.85	50.89	52.21	4,893,365	+1.41(+2.78%)
Nov 24, 2008	48.33	51.56	47.49	50.80	4,125,706	+5.12(+11.21%)
Nov 21, 2008	44.95	45.88	42.57	45.68	4,817,599	+3.73(+8.89%)
Nov 20, 2008	45.93	46.03	41.62	41.95	5,104,355	-5.14(-10.92%)
Nov 19, 2008	50.32	50.98	47.09	47.09	3,741,432	-3.69(-7.27%)
Nov 18, 2008	49.35	51.37	49.10	50.78	2,551,605	+1.93(+3.95%)
Nov 17, 2008	49.87	50.74	48.63	48.85	2,782,260	-0.99(-1.99%)
Nov 14, 2008	50.16	52.26	48.89	49.84	2,773,579	-1.86(-3.60%)
Nov 13, 2008	47.58	51.74	45.78	51.70	4,005,629	+4.68(+9.95%)
Nov 12, 2008	49.25	49.57	46.73	47.02	2,557,287	-3.43(-6.80%)
Nov 11, 2008	52.02	52.03	49.78	50.45	2,326,265	-2.49(-4.70%)
Nov 10, 2008	54.95	55.27	51.74	52.94	2,089,078	-0.98(-1.82%)
Nov 07, 2008	52.42	54.24	52.03	53.92	2,365,693	+2.32(+4.50%)
Nov 06, 2008	54.54	55.11	51.15	51.60	3,429,842	-3.71(-6.71%)
Nov 05, 2008	57.33	58.69	55.06	55.31	2,884,512	-4.34(-7.28%)
Nov 04, 2008	57.28	60.16	56.95	59.65	2,408,214	+4.84(+8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.