Indicators

Avianca Holdings S.A. (NY: AVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.10	10.49	10.03	10.14	1,162,544	+0.00(+0.00%)
Nov 26, 2014	10.26	10.14	10.14	10.14	142,746	-0.16(-1.53%)
Nov 25, 2014	10.40	10.62	10.19	10.29	295,929	-0.15(-1.43%)
Nov 24, 2014	10.67	10.67	10.44	10.44	140,574	-0.15(-1.41%)
Nov 21, 2014	10.65	10.81	10.49	10.59	108,804	-0.03(-0.30%)
Nov 20, 2014	10.40	10.84	10.40	10.63	85,839	+0.14(+1.35%)
Nov 19, 2014	10.76	10.76	10.37	10.48	130,295	-0.33(-3.06%)
Nov 18, 2014	10.93	11.04	10.72	10.81	102,045	-0.16(-1.44%)
Nov 17, 2014	10.97	11.13	10.84	10.97	62,233	+0.02(+0.14%)
Nov 14, 2014	10.85	11.00	10.83	10.96	73,865	+0.03(+0.29%)
Nov 13, 2014	11.10	11.11	10.74	10.93	118,194	-0.14(-1.28%)
Nov 12, 2014	11.18	11.18	11.05	11.07	42,734	-0.10(-0.92%)
Nov 11, 2014	11.26	11.27	11.13	11.17	40,491	-0.08(-0.70%)
Nov 10, 2014	11.28	11.37	11.21	11.25	47,448	-0.02(-0.21%)
Nov 07, 2014	11.22	11.33	11.16	11.27	75,406	+0.05(+0.42%)
Nov 06, 2014	11.41	11.42	11.21	11.22	49,647	-0.14(-1.25%)
Nov 05, 2014	11.74	11.74	11.36	11.37	67,693	-0.31(-2.64%)
Nov 04, 2014	11.51	11.75	11.44	11.67	226,006	+0.21(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.