Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 61.87 61.93 59.80 60.50 7,159,233 -0.76(-1.23%)
Nov 29, 2007 61.04 62.04 60.52 61.26 4,781,042 +0.22(+0.36%)
Nov 28, 2007 60.80 61.25 59.65 61.04 6,909,300 +0.58(+0.95%)
Nov 27, 2007 60.54 61.05 59.16 60.47 6,334,033 -1.28(-2.08%)
Nov 26, 2007 63.60 64.14 61.72 61.75 4,892,970 -1.76(-2.78%)
Nov 23, 2007 62.92 63.60 61.65 63.51 1,855,363 +1.63(+2.64%)
Nov 21, 2007 63.32 63.83 61.88 61.88 5,682,483 -1.84(-2.89%)
Nov 20, 2007 62.42 64.18 62.33 63.72 6,274,878 +1.53(+2.46%)
Nov 19, 2007 62.20 63.01 61.62 62.19 6,398,274 +0.06(+0.09%)
Nov 16, 2007 62.23 62.48 60.83 62.13 5,513,636 +1.38(+2.26%)
Nov 15, 2007 61.96 62.33 60.01 60.76 5,578,297 -1.27(-2.05%)
Nov 14, 2007 63.13 63.70 61.88 62.03 4,710,482 +0.06(+0.09%)
Nov 13, 2007 62.05 62.35 59.55 61.97 7,976,051 +1.66(+2.76%)
Nov 12, 2007 62.54 63.13 60.28 60.31 7,399,695 -3.96(-6.17%)
Nov 09, 2007 64.52 65.25 63.73 64.27 5,427,187 -1.19(-1.81%)
Nov 08, 2007 65.50 67.26 63.43 65.46 7,995,518 +0.92(+1.42%)
Nov 07, 2007 66.40 67.34 64.54 64.54 6,823,227 -1.69(-2.56%)
Nov 06, 2007 64.44 66.33 64.44 66.24 5,402,823 +2.30(+3.60%)
Nov 05, 2007 64.39 64.70 62.77 63.94 5,101,503 -0.96(-1.48%)
Nov 02, 2007 63.67 65.02 63.01 64.90 10,342,457 +2.90(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.