Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

171.51 USD +5.97 (+3.61%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 34.91 35.80 34.91 35.60 2,589,200 +0.77(+2.21%)
Nov 29, 2006 36.65 37.28 34.14 34.83 5,454,900 -1.75(-4.78%)
Nov 28, 2006 36.79 36.96 36.56 36.58 703,200 -0.26(-0.71%)
Nov 27, 2006 37.88 37.88 36.80 36.84 703,900 -1.23(-3.23%)
Nov 24, 2006 37.90 38.30 37.68 38.07 148,200 -0.08(-0.21%)
Nov 22, 2006 37.96 38.16 37.76 38.15 420,000 +0.27(+0.71%)
Nov 21, 2006 37.91 38.11 37.74 37.88 396,100 -0.07(-0.18%)
Nov 20, 2006 37.97 38.55 37.69 37.95 692,200 -0.12(-0.32%)
Nov 17, 2006 38.15 38.21 37.82 38.07 1,410,800 +0.09(+0.24%)
Nov 16, 2006 38.15 38.24 37.78 37.98 781,700 -0.07(-0.18%)
Nov 15, 2006 37.69 38.07 37.60 38.05 872,600 +0.36(+0.96%)
Nov 14, 2006 37.21 37.79 37.16 37.69 819,300 +0.48(+1.29%)
Nov 13, 2006 37.35 37.72 37.10 37.21 813,600 -0.14(-0.37%)
Nov 10, 2006 37.15 37.44 37.08 37.35 575,300 +0.23(+0.62%)
Nov 09, 2006 36.76 37.32 36.76 37.12 1,075,100 +0.39(+1.06%)
Nov 08, 2006 35.84 36.79 35.63 36.73 763,000 +0.69(+1.91%)
Nov 07, 2006 36.19 36.40 35.96 36.04 735,900 -0.16(-0.44%)
Nov 06, 2006 36.04 36.40 35.96 36.20 1,317,600 +0.20(+0.56%)
Nov 03, 2006 36.36 36.75 35.50 36.00 1,484,800 -0.30(-0.83%)
Nov 02, 2006 35.19 36.99 35.19 36.30 4,057,700 +1.84(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.