Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.81	18.88	18.65	18.68	6,036,584	-0.14(-0.74%)
Nov 27, 2015	18.92	18.92	18.79	18.82	3,030,298	+0.07(+0.36%)
Nov 25, 2015	18.73	18.75	18.75	18.75	6,152,695	+0.37(+2.00%)
Nov 24, 2015	18.33	18.43	18.32	18.38	4,763,146	-0.18(-0.96%)
Nov 23, 2015	18.74	18.87	18.50	18.56	5,335,714	-0.26(-1.39%)
Nov 20, 2015	19.04	19.04	18.78	18.82	5,506,477	+0.06(+0.33%)
Nov 19, 2015	18.91	18.94	18.70	18.76	9,475,593	+0.07(+0.39%)
Nov 18, 2015	18.61	18.71	18.55	18.69	6,633,559	+0.04(+0.21%)
Nov 17, 2015	18.68	18.76	18.57	18.65	6,271,789	+0.15(+0.81%)
Nov 16, 2015	18.26	18.51	18.24	18.50	5,091,661	+0.26(+1.44%)
Nov 13, 2015	18.32	18.38	18.19	18.24	3,709,666	-0.15(-0.80%)
Nov 12, 2015	18.56	18.58	18.36	18.38	5,814,351	-0.46(-2.44%)
Nov 11, 2015	18.60	18.97	18.59	18.84	7,867,654	+0.40(+2.17%)
Nov 10, 2015	18.50	18.58	18.33	18.44	12,232,375	+0.76(+4.27%)
Nov 09, 2015	17.87	17.90	17.62	17.69	4,354,693	-0.19(-1.07%)
Nov 06, 2015	17.86	17.96	17.73	17.88	5,330,638	-0.22(-1.21%)
Nov 05, 2015	18.15	18.21	18.02	18.10	4,680,752	-0.16(-0.90%)
Nov 04, 2015	18.39	18.41	18.13	18.26	5,153,597	+0.08(+0.42%)
Nov 03, 2015	17.95	18.31	17.94	18.19	7,614,869	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.