Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qilian International Holding Group Ltd (NQ: QLI )

0.6421 -0.0204 (-3.08%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.969 2.989 2.950 2.950 32,178 -0.07(-2.41%)
Nov 29, 2021 3.076 3.076 2.989 3.023 6,792 -0.04(-1.42%)
Nov 26, 2021 3.018 3.067 2.989 3.067 12,050 +0.00(+0.00%)
Nov 24, 2021 3.037 3.096 3.037 3.067 5,803 +0.01(+0.32%)
Nov 23, 2021 3.100 3.188 3.008 3.057 20,126 -0.04(-1.25%)
Nov 22, 2021 3.154 3.193 3.029 3.096 24,721 -0.09(-2.94%)
Nov 19, 2021 3.338 3.338 3.154 3.189 10,482 -0.09(-2.76%)
Nov 18, 2021 3.421 3.251 3.212 3.280 14,021 -0.15(-4.25%)
Nov 17, 2021 3.202 3.426 3.202 3.426 12,523 +0.16(+5.06%)
Nov 16, 2021 3.309 3.309 3.212 3.261 26,378 -0.10(-2.89%)
Nov 15, 2021 3.396 3.396 3.338 3.358 34,635 -0.05(-1.42%)
Nov 12, 2021 3.367 3.406 3.353 3.406 22,435 +0.00(+0.08%)
Nov 11, 2021 3.397 3.406 3.387 3.404 13,541 -0.02(-0.64%)
Nov 10, 2021 3.484 3.426 9,494 -0.06(-1.67%)
Nov 09, 2021 3.532 3.550 3.445 3.484 14,437 -0.10(-2.71%)
Nov 08, 2021 3.464 3.600 3.464 3.581 21,702 -0.02(-0.49%)
Nov 05, 2021 3.571 3.736 3.493 3.598 19,873 -0.12(-3.19%)
Nov 04, 2021 3.620 3.746 3.542 3.717 12,922 +0.10(+2.66%)
Nov 03, 2021 3.649 3.658 3.600 3.621 32,699 +0.12(+3.35%)
Nov 02, 2021 3.581 3.668 3.503 3.503 16,789 -0.10(-2.70%)
Nov 01, 2021 3.552 3.624 3.620 3.600 14,207 -0.02(-0.54%)
Oct 29, 2021 3.697 3.702 3.591 3.620 7,261 -0.05(-1.32%)
Oct 28, 2021 3.561 3.668 3.562 3.668 9,473 +0.06(+1.75%)
Oct 27, 2021 3.639 3.746 3.561 3.605 7,103 -0.04(-1.20%)
Oct 26, 2021 3.697 3.632 3.649 45,954 -0.04(-1.05%)
Oct 25, 2021 3.775 3.779 3.649 3.688 20,308 -0.09(-2.31%)
Oct 22, 2021 3.707 3.852 3.707 3.775 58,284 -0.00(-0.08%)
Oct 21, 2021 3.785 3.843 3.760 3.778 13,291 -0.02(-0.43%)
Oct 20, 2021 3.804 3.843 3.736 3.794 70,330 -0.01(-0.25%)
Oct 19, 2021 3.785 3.820 3.780 3.804 7,498 +0.01(+0.36%)
Oct 18, 2021 3.765 3.882 3.736 3.790 26,557 -0.05(-1.36%)
Oct 15, 2021 3.787 3.843 3.765 3.843 14,307 +0.03(+0.76%)
Oct 14, 2021 3.814 3.833 3.814 3.814 4,490 -0.02(-0.51%)
Oct 13, 2021 3.781 3.862 3.781 3.833 7,431 -0.01(-0.25%)
Oct 12, 2021 3.794 3.901 3.786 3.843 7,697 +0.08(+2.06%)
Oct 11, 2021 3.810 3.902 3.765 3.765 4,074 -0.16(-3.96%)
Oct 08, 2021 3.767 3.920 3.766 3.920 13,691 +0.15(+3.86%)
Oct 07, 2021 3.911 3.911 3.756 3.775 13,053 -0.01(-0.26%)
Oct 06, 2021 3.853 3.853 3.756 3.785 11,650 -0.05(-1.42%)
Oct 05, 2021 3.911 3.911 3.785 3.839 7,587 +0.04(+1.18%)
Oct 04, 2021 3.794 3.882 3.794 3.794 12,618 -0.06(-1.51%)
Oct 01, 2021 3.920 3.930 3.853 3.853 13,253 -0.07(-1.73%)
Sep 30, 2021 3.901 3.945 3.872 3.920 22,211 +0.02(+0.50%)
Sep 29, 2021 3.891 3.930 3.882 3.901 39,146 +0.03(+0.75%)
Sep 28, 2021 3.940 3.979 3.814 3.872 14,136 -0.07(-1.72%)
Sep 27, 2021 3.940 3.979 3.878 3.940 7,742 +0.03(+0.74%)
Sep 24, 2021 3.823 3.979 3.823 3.911 15,734 +0.02(+0.50%)
Sep 23, 2021 3.959 3.959 3.862 3.891 13,385 -0.05(-1.23%)
Sep 22, 2021 3.930 4.018 3.891 3.940 35,714 +0.01(+0.25%)
Sep 21, 2021 3.882 3.979 3.882 3.930 22,484 +0.09(+2.27%)
Sep 20, 2021 3.998 3.998 3.823 3.843 26,298 +0.04(+1.02%)
Sep 17, 2021 3.959 3.998 3.804 3.804 70,581 -0.13(-3.21%)
Sep 16, 2021 3.911 3.930 3.891 3.930 14,496 -0.05(-1.22%)
Sep 15, 2021 3.969 3.979 3.911 3.979 8,715 +0.00(+0.00%)
Sep 14, 2021 3.959 3.998 3.882 3.979 10,357 +0.04(+0.99%)
Sep 13, 2021 3.950 3.988 3.882 3.940 8,660 -0.05(-1.22%)
Sep 10, 2021 4.027 4.027 3.911 3.988 43,302 -0.05(-1.20%)
Sep 09, 2021 3.979 4.037 3.930 4.037 15,687 +0.05(+1.22%)
Sep 08, 2021 3.988 3.998 3.950 3.988 11,370 -0.05(-1.20%)
Sep 07, 2021 4.027 4.047 3.998 4.037 11,503 -0.01(-0.18%)
Sep 03, 2021 4.040 4.056 3.940 4.044 38,241 -0.01(-0.30%)
Sep 02, 2021 3.966 4.056 3.966 4.056 27,598 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.