Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (TSV: JET )

1.360 UNCHANGED
Last Price Updated: 2:27 PM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0450 0.0500 0.0450 0.0450 52,000 -0.01(-10.00%)
Nov 28, 2019 0.0400 0.0500 0.0400 0.0500 34,595 +0.00(+0.00%)
Nov 27, 2019 0.0450 0.0500 0.0450 0.0500 180,861 +0.00(+0.00%)
Nov 26, 2019 0.0500 0.0500 0.0450 0.0500 295,825 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0550 0.0500 0.0500 58,518 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0550 0.0450 0.0500 572,239 +0.01(+11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 100,340 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0450 0.0400 0.0450 334,545 +0.00(+12.50%)
Nov 19, 2019 0.0450 0.0450 0.0400 0.0400 431,362 -0.01(-20.00%)
Nov 18, 2019 0.0550 0.0550 0.0450 0.0500 312,930 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0500 0.0500 347,256 -0.00(-9.09%)
Nov 14, 2019 0.0550 0.0550 0.0500 0.0550 59,470 +0.00(+10.00%)
Nov 13, 2019 0.0500 0.0500 0.0500 0.0500 66,718 +0.00(+0.00%)
Nov 12, 2019 0.0600 0.0600 0.0500 0.0500 854,775 -0.01(-16.67%)
Nov 11, 2019 0.0550 0.0600 0.0550 0.0600 288,130 +0.00(+9.09%)
Nov 08, 2019 0.0600 0.0600 0.0500 0.0550 164,605 +0.00(+0.00%)
Nov 07, 2019 0.0600 0.0600 0.0550 0.0550 364,986 +0.00(+0.00%)
Nov 06, 2019 0.0500 0.0600 0.0500 0.0550 418,219 -0.00(-8.33%)
Nov 05, 2019 0.0600 0.0600 0.0500 0.0600 719,117 +0.00(+9.09%)
Nov 04, 2019 0.0700 0.0700 0.0550 0.0550 1,117,854 -0.02(-26.67%)
Nov 01, 2019 0.0600 0.0750 0.0550 0.0750 1,825,758 +0.02(+36.36%)
Oct 31, 2019 0.0550 0.0600 0.0500 0.0550 1,250,183 +0.00(+10.00%)
Oct 30, 2019 0.0600 0.0650 0.0500 0.0500 1,760,259 -0.02(-28.57%)
Oct 29, 2019 0.0400 0.0800 0.0350 0.0700 10,128,281 -0.14(-67.44%)
Oct 25, 2019 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Oct 24, 2019 0.2300 0.2300 0.2150 0.2300 79,073 +0.01(+2.22%)
Oct 23, 2019 0.2350 0.2350 0.2250 0.2250 35,710 +0.00(+0.00%)
Oct 22, 2019 0.2400 0.2400 0.2250 0.2250 35,171 +0.00(+0.00%)
Oct 21, 2019 0.2250 0.2350 0.2250 0.2250 88,528 -0.01(-2.17%)
Oct 18, 2019 0.2400 0.2400 0.2300 0.2300 16,411 +0.01(+2.22%)
Oct 17, 2019 0.2300 0.2300 0.2250 0.2250 25,710 +0.00(+0.00%)
Oct 16, 2019 0.2400 0.2450 0.2250 0.2250 65,870 -0.01(-2.17%)
Oct 15, 2019 0.2400 0.2450 0.2250 0.2300 75,321 -0.01(-4.17%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 10, 2019 0.2500 0.2500 0.2400 0.2500 52,550 +0.00(+0.00%)
Oct 09, 2019 0.2500 0.2600 0.2500 0.2500 78,005 +0.00(+0.00%)
Oct 08, 2019 0.2650 0.2650 0.2500 0.2500 143,219 +0.00(+0.00%)
Oct 07, 2019 0.2400 0.2650 0.2400 0.2500 274,794 +0.02(+6.38%)
Oct 04, 2019 0.2250 0.2400 0.2250 0.2350 183,784 +0.00(+2.17%)
Oct 03, 2019 0.2300 0.2350 0.2250 0.2300 58,482 +0.00(+0.00%)
Oct 02, 2019 0.2300 0.2350 0.2250 0.2300 110,743 +0.01(+4.55%)
Oct 01, 2019 0.2100 0.2250 0.2100 0.2200 73,533 +0.01(+4.76%)
Sep 30, 2019 0.2450 0.2450 0.2050 0.2100 600,085 -0.05(-17.65%)
Sep 27, 2019 0.2400 0.2550 0.2400 0.2550 66,229 +0.03(+13.33%)
Sep 26, 2019 0.2250 0.2300 0.2200 0.2250 92,034 -0.01(-2.17%)
Sep 25, 2019 0.2500 0.2500 0.2250 0.2300 303,522 -0.01(-6.12%)
Sep 24, 2019 0.2500 0.2550 0.2400 0.2450 198,542 -0.01(-2.00%)
Sep 23, 2019 0.2700 0.2700 0.2500 0.2500 81,857 -0.01(-3.85%)
Sep 20, 2019 0.2650 0.2700 0.2500 0.2600 39,342 -0.01(-1.89%)
Sep 19, 2019 0.2600 0.2700 0.2550 0.2650 73,204 +0.02(+6.00%)
Sep 18, 2019 0.2700 0.2700 0.2500 0.2500 63,102 -0.02(-5.66%)
Sep 17, 2019 0.2600 0.2800 0.2600 0.2650 229,559 +0.01(+3.92%)
Sep 16, 2019 0.2850 0.3200 0.2400 0.2550 491,635 -0.03(-10.53%)
Sep 13, 2019 0.2900 0.2900 0.2800 0.2850 95,087 +0.00(+0.00%)
Sep 12, 2019 0.2750 0.2850 0.2700 0.2850 347,486 -0.02(-5.00%)
Sep 11, 2019 0.3300 0.3300 0.2850 0.3000 331,707 -0.04(-11.76%)
Sep 10, 2019 0.3600 0.3600 0.3350 0.3400 161,047 -0.01(-2.86%)
Sep 09, 2019 0.3550 0.3650 0.3350 0.3500 141,695 -0.01(-2.78%)
Sep 06, 2019 0.3600 0.3700 0.3450 0.3600 433,697 +0.01(+1.41%)
Sep 05, 2019 0.3400 0.3600 0.3350 0.3550 170,839 +0.00(+0.00%)
Sep 04, 2019 0.3650 0.3700 0.3300 0.3550 477,377 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.