Indicators

Rok Resources Inc (TSV: PDQ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1100	0.1100	0.1100	0.1100	97,000	+0.00(+0.00%)
Nov 28, 2019	0.1100	0.1100	0.1100	0.1100	10,500	+0.00(+0.00%)
Nov 27, 2019	0.1100	0.1100	0.1050	0.1100	337,260	-0.01(-8.33%)
Nov 26, 2019	0.1200	0.1200	0.1200	0.1200	57,000	+0.00(+0.00%)
Nov 25, 2019	0.1150	0.1200	0.1150	0.1200	14,500	+0.01(+9.09%)
Nov 22, 2019	0.1100	0.1100	0.1100	0.1100	5,988	+0.00(+0.00%)
Nov 20, 2019		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Nov 19, 2019	0.0750	0.0900	0.0750	0.0900	159,000	-0.01(-10.00%)
Nov 18, 2019	0.1100	0.1100	0.0900	0.1000	88,700	+0.00(+0.00%)
Nov 15, 2019	0.0550	0.1000	0.0550	0.1000	148,648	+0.05(+81.82%)
Oct 04, 2019		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Oct 03, 2019	0.0450	0.0500	0.0450	0.0500	141,000	+0.01(+11.11%)
Oct 01, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 24, 2019		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Sep 16, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 13, 2019	0.0650	0.0650	0.0600	0.0600	35,000	+0.00(+0.00%)
Sep 12, 2019	0.0550	0.0600	0.0550	0.0600	132,110	+0.01(+20.00%)
Sep 11, 2019	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.