Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.4100 0.4100 0.4100 0.4100 8,800 +0.00(+0.00%)
Nov 29, 2016 0.4200 0.4200 0.4100 0.4100 12,000 -0.03(-6.82%)
Nov 25, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 23, 2016 0.4400 0.4400 0.4400 2 +0.00(+0.00%)
Nov 22, 2016 0.4050 0.4900 0.4050 0.4400 19,500 +0.04(+10.00%)
Nov 21, 2016 0.3550 0.4000 0.3550 0.4000 28,601 +0.04(+9.59%)
Nov 18, 2016 0.3300 0.3650 0.3250 0.3650 10,900 +0.04(+12.31%)
Nov 17, 2016 0.3300 0.3300 0.3250 0.3250 13,200 -0.04(-12.16%)
Nov 16, 2016 0.3400 0.3700 0.3400 0.3700 10,000 +0.01(+2.78%)
Nov 15, 2016 0.3650 0.3650 0.3300 0.3600 11,865 +0.03(+9.09%)
Nov 14, 2016 0.3500 0.3500 0.3300 0.3300 11,752 -0.04(-12.00%)
Nov 11, 2016 0.3500 0.3750 0.3200 0.3750 7,504 +0.03(+7.14%)
Nov 10, 2016 0.3500 0.3500 0.3500 0.3500 2,200 -0.02(-5.41%)
Nov 09, 2016 0.3700 0.3700 0.3500 0.3700 4,566 -0.02(-3.90%)
Nov 08, 2016 0.3850 0.3850 0.3850 0.3850 2,500 +0.01(+1.32%)
Nov 07, 2016 0.3800 0.3800 0.3800 0.3800 8,500 +0.01(+2.70%)
Nov 04, 2016 0.3800 0.3800 0.3700 0.3700 17,250 -0.02(-5.13%)
Nov 03, 2016 0.3900 0.3900 0.3900 0.3900 6,002 +0.00(+0.00%)
Nov 02, 2016 0.4050 0.4050 0.3900 0.3900 5,502 -0.01(-2.50%)
Nov 01, 2016 0.3750 0.4050 0.3750 0.4000 25,500 +0.05(+12.68%)
Oct 31, 2016 0.4050 0.4050 0.3550 0.3550 26,902 -0.05(-11.25%)
Oct 28, 2016 0.4000 0.4000 0.4000 0.4000 2,000 +0.01(+1.27%)
Oct 27, 2016 0.4200 0.4200 0.3950 0.3950 23,000 -0.01(-1.25%)
Oct 25, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 24, 2016 0.4300 0.4300 0.3800 0.4000 9,600 -0.01(-2.44%)
Oct 21, 2016 0.4000 0.4200 0.4000 0.4100 17,580 +0.01(+2.50%)
Oct 20, 2016 0.4100 0.4100 0.4000 0.4000 17,798 -0.01(-3.61%)
Oct 19, 2016 0.4200 0.4200 0.4150 0.4150 16,100 +0.01(+1.22%)
Oct 18, 2016 0.4250 0.4250 0.4100 0.4100 58,000 -0.03(-5.75%)
Oct 14, 2016 0.4350 0.4350 0.4350 0 +0.02(+3.57%)
Oct 13, 2016 0.4200 0.4200 0.4200 0.4200 9,000 +0.00(+0.00%)
Oct 11, 2016 0.4200 0.4200 0.4200 2 +0.01(+2.44%)
Oct 06, 2016 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Oct 05, 2016 0.4350 0.4350 0.4200 0.4300 7,062 +0.01(+2.38%)
Oct 04, 2016 0.4250 0.4250 0.4200 0.4200 34,600 -0.03(-6.67%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 6,153 +0.00(+0.00%)
Sep 26, 2016 0.4300 0.4500 0.4300 0.4500 22,500 +0.02(+3.45%)
Sep 23, 2016 0.4500 0.4500 0.4100 0.4350 27,901 -0.02(-3.33%)
Sep 22, 2016 0.4500 0.4750 0.4400 0.4500 22,573 +0.03(+7.14%)
Sep 21, 2016 0.4500 0.4600 0.4000 0.4200 41,294 -0.04(-8.70%)
Sep 20, 2016 0.4600 0.4600 0.4600 0.4600 3,000 -0.01(-2.13%)
Sep 19, 2016 0.5000 0.5000 0.4500 0.4700 45,300 -0.05(-9.62%)
Sep 16, 2016 0.5900 0.6000 0.5000 0.5200 105,850 -0.06(-10.34%)
Sep 15, 2016 0.5700 0.5800 0.5700 0.5800 9,193 +0.02(+3.57%)
Sep 14, 2016 0.6500 0.6500 0.5600 0.5600 39,777 -0.09(-13.85%)
Sep 13, 2016 0.6000 0.7400 0.6000 0.6500 50,161 +0.08(+14.04%)
Sep 12, 2016 0.5700 0.5800 0.5700 0.5700 17,583 +0.01(+1.79%)
Sep 09, 2016 0.5400 0.5600 0.5400 0.5600 19,714 +0.04(+7.69%)
Sep 08, 2016 0.5400 0.5500 0.5200 0.5200 17,501 +0.00(+0.00%)
Sep 07, 2016 0.5200 0.5200 0.5200 0.5200 9,000 +0.01(+1.96%)
Sep 06, 2016 0.5100 0.5200 0.5100 0.5100 23,207 +0.01(+2.00%)
Sep 02, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.