Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company Inc (TSV: GPV )

1.720 -0.100 (-5.49%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.4150 0.4300 0.4150 0.4200 21,130 +0.00(+0.00%)
Nov 29, 2017 0.4200 0.4350 0.4150 0.4200 79,600 +0.01(+1.20%)
Nov 28, 2017 0.4200 0.4300 0.4150 0.4150 82,500 +0.00(+0.00%)
Nov 27, 2017 0.4300 0.4400 0.4150 0.4150 46,726 -0.02(-3.49%)
Nov 24, 2017 0.4150 0.4300 0.4150 0.4300 5,000 +0.02(+3.61%)
Nov 23, 2017 0.4200 0.4200 0.4150 0.4150 8,250 +0.00(+0.00%)
Nov 22, 2017 0.4150 0.4300 0.4150 0.4150 72,000 -0.01(-1.19%)
Nov 21, 2017 0.4200 0.4250 0.4150 0.4200 40,365 +0.01(+1.20%)
Nov 20, 2017 0.4350 0.4400 0.4150 0.4150 78,800 -0.01(-1.19%)
Nov 17, 2017 0.4350 0.4400 0.4100 0.4200 147,245 +0.01(+3.70%)
Nov 16, 2017 0.3750 0.4150 0.3750 0.4050 242,400 +0.03(+6.58%)
Nov 15, 2017 0.3750 0.3800 0.3750 0.3800 37,920 +0.01(+1.33%)
Nov 14, 2017 0.3800 0.3850 0.3750 0.3750 21,600 -0.01(-1.32%)
Nov 13, 2017 0.3850 0.3900 0.3750 0.3800 72,781 -0.01(-2.56%)
Nov 10, 2017 0.3900 0.3900 0.3800 0.3900 34,500 +0.01(+1.30%)
Nov 09, 2017 0.3950 0.3950 0.3800 0.3850 52,760 -0.01(-1.28%)
Nov 08, 2017 0.3850 0.3900 0.3800 0.3900 135,768 +0.01(+1.30%)
Nov 07, 2017 0.3900 0.3900 0.3850 0.3850 26,100 -0.02(-3.75%)
Nov 06, 2017 0.3850 0.4050 0.3850 0.4000 15,154 +0.02(+3.90%)
Nov 03, 2017 0.3950 0.4000 0.3850 0.3850 88,850 -0.01(-2.53%)
Nov 02, 2017 0.4200 0.4200 0.3700 0.3950 321,340 -0.02(-5.95%)
Nov 01, 2017 0.3850 0.4450 0.3850 0.4200 340,125 +0.04(+10.53%)
Oct 31, 2017 0.3850 0.3850 0.3800 0.3800 65,284 -0.01(-2.56%)
Oct 30, 2017 0.4000 0.4000 0.3850 0.3900 123,629 -0.01(-2.50%)
Oct 27, 2017 0.4000 0.4200 0.4000 0.4000 63,500 +0.01(+1.27%)
Oct 26, 2017 0.4100 0.4100 0.3950 0.3950 83,800 -0.02(-4.82%)
Oct 25, 2017 0.4200 0.4300 0.4150 0.4150 37,060 +0.00(+0.00%)
Oct 24, 2017 0.4150 0.4200 0.4150 0.4150 40,575 +0.00(+0.00%)
Oct 23, 2017 0.4200 0.4300 0.4150 0.4150 27,900 -0.01(-1.19%)
Oct 20, 2017 0.4200 0.4200 0.4150 0.4200 37,500 +0.01(+2.44%)
Oct 19, 2017 0.4300 0.4350 0.4100 0.4100 100,100 -0.01(-2.38%)
Oct 18, 2017 0.4200 0.4350 0.4100 0.4200 45,600 -0.01(-2.33%)
Oct 17, 2017 0.4350 0.4350 0.4250 0.4300 33,300 +0.01(+2.38%)
Oct 16, 2017 0.4300 0.4300 0.4100 0.4200 39,800 +0.01(+3.70%)
Oct 13, 2017 0.4050 0.4250 0.4050 0.4050 20,920 +0.01(+1.25%)
Oct 12, 2017 0.4050 0.4150 0.4000 0.4000 86,450 +0.01(+2.56%)
Oct 11, 2017 0.4400 0.4400 0.3900 0.3900 369,235 -0.02(-6.02%)
Oct 10, 2017 0.4350 0.4600 0.4100 0.4150 235,185 +0.01(+1.22%)
Oct 06, 2017 0.4200 0.4600 0.4100 0.4100 264,685 +0.01(+2.50%)
Oct 05, 2017 0.4000 0.4300 0.3850 0.4000 629,190 +0.00(+0.00%)
Oct 03, 2017 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 02, 2017 0.4000 0.4000 0.4000 0.4000 6,000 +0.00(+0.00%)
Sep 29, 2017 0.4000 0.4000 0.4000 0.4000 25,500 +0.02(+5.26%)
Sep 28, 2017 0.4000 0.4000 0.3800 0.3800 33,587 -0.02(-5.00%)
Sep 27, 2017 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+5.26%)
Sep 26, 2017 0.3900 0.3900 0.3800 0.3800 27,250 +0.00(+0.00%)
Sep 25, 2017 0.4000 0.4000 0.3600 0.3800 98,500 -0.03(-7.32%)
Sep 22, 2017 0.4100 0.4100 0.4000 0.4100 5,000 +0.00(+0.00%)
Sep 21, 2017 0.4100 0.4100 0.4100 0.4100 500 -0.02(-3.53%)
Sep 20, 2017 0.4500 0.4500 0.4250 0.4250 4,700 +0.01(+1.19%)
Sep 19, 2017 0.4200 0.4200 0.4200 0.4200 17,000 -0.03(-6.67%)
Sep 18, 2017 0.4000 0.4500 0.3950 0.4500 201,627 +0.07(+18.42%)
Sep 15, 2017 0.4000 0.4050 0.3800 0.3800 11,000 +0.00(+0.00%)
Sep 14, 2017 0.4000 0.4500 0.3800 0.3800 49,480 -0.01(-1.30%)
Sep 13, 2017 0.3900 0.3900 0.3850 0.3850 16,000 -0.02(-3.75%)
Sep 12, 2017 0.4000 0.4000 0.3850 0.4000 32,000 +0.02(+5.26%)
Sep 11, 2017 0.4000 0.4000 0.3800 0.3800 7,200 -0.03(-7.32%)
Sep 08, 2017 0.4050 0.4100 0.4050 0.4100 3,100 +0.01(+2.50%)
Sep 07, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Sep 06, 2017 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.