Indicators

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.2100	0.2100	0.2100	0.2100	2,700	+0.02(+10.53%)
Nov 29, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 28, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 25, 2005	0.1900	0.1900	0.1900	0.1900	0	-0.05(-20.83%)
Nov 23, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 22, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 21, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 18, 2005	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Nov 17, 2005	0.2400	0.2400	0.2400	0.2400	25,000	+0.05(+26.32%)
Nov 16, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 15, 2005	0.1900	0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Nov 14, 2005	0.2000	0.2000	0.1900	0.1900	25,000	-0.01(-5.00%)
Nov 11, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 10, 2005	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.