Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (TSX: BOS )

5.790 +0.050 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.200 2.200 2.200 2.200 800 +0.00(+0.00%)
Nov 27, 2008 2.200 2.200 0 +0.00(+0.00%)
Nov 26, 2008 2.200 2.200 0 +0.00(+0.00%)
Nov 25, 2008 2.200 2.200 2.200 2.200 1,000 +0.10(+4.76%)
Nov 24, 2008 2.100 2.100 0 +0.00(+0.00%)
Nov 21, 2008 2.100 2.100 0 +0.00(+0.00%)
Nov 20, 2008 2.350 2.350 2.090 2.100 4,280 -0.26(-11.02%)
Nov 19, 2008 2.360 2.360 2.350 2.360 1,400 -0.14(-5.60%)
Nov 18, 2008 2.600 2.600 2.500 2.500 7,400 +0.00(+0.00%)
Nov 17, 2008 2.490 2.500 2.490 2.500 12,400 +0.08(+3.31%)
Nov 14, 2008 2.600 2.600 2.420 2.420 3,500 -0.17(-6.56%)
Nov 13, 2008 2.590 2.590 2.400 2.590 1,500 +0.19(+7.92%)
Nov 12, 2008 2.400 2.400 2.400 2.400 600 +0.00(+0.00%)
Nov 11, 2008 2.400 2.400 0 +0.00(+0.00%)
Nov 10, 2008 2.400 2.400 2.400 2.400 500 +0.05(+2.13%)
Nov 07, 2008 2.350 2.350 2.350 2.350 200 -0.01(-0.42%)
Nov 06, 2008 2.360 2.360 0 +0.00(+0.00%)
Nov 05, 2008 2.360 2.360 0 +0.00(+0.00%)
Nov 04, 2008 2.360 2.360 0 +0.00(+0.00%)
Nov 03, 2008 2.360 2.360 2.360 2.360 250 -0.04(-1.67%)
Oct 31, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 30, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 29, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 28, 2008 2.400 2.400 0 +0.00(+0.00%)
Oct 27, 2008 2.390 2.400 2.390 2.400 17,500 +0.05(+2.13%)
Oct 24, 2008 2.350 2.350 0 +0.00(+0.00%)
Oct 23, 2008 2.350 2.360 2.350 2.350 1,600 -0.10(-4.08%)
Oct 22, 2008 2.450 2.450 35 +0.00(+0.00%)
Oct 21, 2008 2.450 2.450 2.450 2.450 1,300 +0.00(+0.00%)
Oct 20, 2008 2.450 2.450 2.450 2.450 200 +0.00(+0.00%)
Oct 17, 2008 2.400 2.450 2.300 2.450 16,900 -0.14(-5.41%)
Oct 16, 2008 2.590 2.590 2.400 2.590 150 +0.19(+7.92%)
Oct 15, 2008 2.400 2.400 2.400 2.400 9,300 -0.10(-4.00%)
Oct 14, 2008 2.500 2.500 2.500 2.500 1,900 +0.00(+0.00%)
Oct 10, 2008 2.650 2.650 2.500 2.500 11,040 -0.20(-7.41%)
Oct 09, 2008 2.590 2.700 2.590 2.700 6,400 +0.10(+3.85%)
Oct 08, 2008 2.600 2.600 0 +0.00(+0.00%)
Oct 07, 2008 2.600 2.600 2.600 2.600 2,000 +0.00(+0.00%)
Oct 06, 2008 2.600 2.600 2.500 2.600 16,550 +0.00(+0.00%)
Oct 03, 2008 2.750 2.750 2.600 2.600 4,250 -0.20(-7.14%)
Oct 02, 2008 2.800 2.800 2.800 2.800 930 +0.00(+0.00%)
Oct 01, 2008 2.800 2.800 2.800 2.800 1,200 +0.05(+1.82%)
Sep 30, 2008 2.800 2.800 2.690 2.750 22,685 -0.05(-1.79%)
Sep 29, 2008 2.800 2.800 2.800 2.800 3,000 +0.05(+1.82%)
Sep 26, 2008 2.750 2.750 0 +0.00(+0.00%)
Sep 25, 2008 2.850 2.850 2.750 2.750 6,675 +0.00(+0.00%)
Sep 24, 2008 2.750 2.750 0 +0.00(+0.00%)
Sep 23, 2008 2.750 2.750 0 +0.00(+0.00%)
Sep 22, 2008 2.760 2.760 2.750 2.750 750 -0.05(-1.79%)
Sep 19, 2008 2.810 2.810 2.790 2.800 15,900 -0.10(-3.45%)
Sep 18, 2008 2.900 2.900 2.800 2.900 1,320 +0.10(+3.57%)
Sep 17, 2008 2.800 2.800 0 +0.00(+0.00%)
Sep 16, 2008 2.800 2.820 2.800 2.800 4,400 -0.11(-3.78%)
Sep 15, 2008 2.800 2.910 2.790 2.910 1,500 +0.11(+3.93%)
Sep 12, 2008 2.930 2.950 2.800 2.800 9,000 -0.05(-1.75%)
Sep 11, 2008 2.820 2.850 2.800 2.850 14,200 -0.25(-8.06%)
Sep 10, 2008 3.100 3.100 3.100 3.100 2,000 +0.20(+6.90%)
Sep 09, 2008 2.950 2.950 2.900 2.900 7,400 -0.05(-1.69%)
Sep 08, 2008 2.960 2.960 2.950 2.950 5,300 -0.05(-1.67%)
Sep 05, 2008 3.000 0 +0.00(+0.00%)
Sep 04, 2008 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Sep 03, 2008 3.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.