Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 27.60 27.90 27.36 27.51 467,699 -0.12(-0.43%)
Nov 27, 2009 27.20 27.74 27.20 27.63 252,813 +0.07(+0.25%)
Nov 26, 2009 27.80 27.89 27.50 27.56 165,592 -0.24(-0.86%)
Nov 25, 2009 28.11 28.14 27.66 27.80 265,278 -0.08(-0.29%)
Nov 24, 2009 27.95 28.17 27.83 27.88 238,110 +0.00(+0.00%)
Nov 23, 2009 27.97 27.97 27.70 27.88 273,982 +0.30(+1.09%)
Nov 20, 2009 27.18 27.68 27.10 27.58 309,738 +0.13(+0.47%)
Nov 19, 2009 27.80 27.80 26.95 27.45 2,793,262 -0.36(-1.29%)
Nov 18, 2009 27.90 27.98 27.66 27.81 352,595 -0.04(-0.14%)
Nov 17, 2009 27.27 27.93 27.27 27.85 315,209 +0.48(+1.75%)
Nov 16, 2009 27.71 27.90 27.23 27.37 473,950 -0.28(-1.01%)
Nov 13, 2009 28.32 28.02 27.50 27.65 338,227 -0.72(-2.54%)
Nov 12, 2009 28.00 28.37 28.00 28.37 190,152 +0.14(+0.50%)
Nov 11, 2009 28.25 28.82 28.11 28.23 250,100 +0.07(+0.25%)
Nov 10, 2009 28.49 28.49 28.11 28.16 561,742 -0.21(-0.74%)
Nov 09, 2009 27.91 28.61 27.90 28.37 279,183 +0.81(+2.94%)
Nov 06, 2009 27.42 27.84 27.36 27.56 414,911 +0.10(+0.36%)
Nov 05, 2009 27.94 27.94 27.33 27.46 390,310 -0.26(-0.94%)
Nov 04, 2009 27.75 28.33 27.54 27.72 376,099 +0.29(+1.06%)
Nov 03, 2009 27.03 27.50 26.75 27.43 284,855 +0.32(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.