Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (TSX: MIN )

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1500 0.1500 0.1450 0.1450 12,937 -0.01(-6.45%)
Nov 29, 2023 0.1450 0.1550 0.1450 0.1550 3,554 +0.00(+0.00%)
Nov 28, 2023 0.1600 0.1700 0.1450 0.1550 111,250 -0.01(-6.06%)
Nov 27, 2023 0.1650 0.1700 0.1600 0.1650 8,500 +0.01(+3.13%)
Nov 24, 2023 0.1450 0.1600 0.1450 0.1600 22,002 +0.01(+6.67%)
Nov 23, 2023 0.1450 0.1500 0.1450 0.1500 43,600 +0.01(+7.14%)
Nov 22, 2023 0.1450 0.1450 0.1400 0.1400 14,875 +0.00(+0.00%)
Nov 21, 2023 0.1400 0.1500 0.1400 0.1400 29,000 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1600 0.1300 0.1400 107,671 +0.01(+7.69%)
Nov 17, 2023 0.1300 0.1300 0.1300 0.1300 1,400 +0.00(+0.00%)
Nov 16, 2023 0.1250 0.1300 0.1250 0.1300 8,000 +0.01(+4.00%)
Nov 15, 2023 0.1200 0.1250 0.1150 0.1250 10,670 +0.01(+4.17%)
Nov 14, 2023 0.1200 0.1200 0.1200 0.1200 19,010 -0.01(-7.69%)
Nov 13, 2023 0.1450 0.1450 0.1100 0.1300 170,250 -0.01(-7.14%)
Nov 10, 2023 0.1300 0.1400 0.1300 0.1400 31,210 +0.02(+12.00%)
Nov 09, 2023 0.1250 0.1250 0.1250 0.1250 1,582 -0.01(-7.41%)
Nov 08, 2023 0.1300 0.1400 0.1100 0.1350 132,530 +0.01(+3.85%)
Nov 07, 2023 0.1300 0.1400 0.1300 0.1300 58,720 -0.01(-7.14%)
Nov 06, 2023 0.1400 0.1400 0.1400 0.1400 2,785 +0.00(+0.00%)
Nov 03, 2023 0.1400 0.1400 0.1300 0.1400 35,388 +0.00(+0.00%)
Nov 02, 2023 0.1400 0.1400 0.1400 0.1400 26,500 +0.00(+0.00%)
Oct 31, 2023 0.1400 0 +0.00(+0.00%)
Oct 30, 2023 0.1350 0.1400 0.1350 0.1400 23,000 +0.00(+0.00%)
Oct 27, 2023 0.1350 0.1400 0.1350 0.1400 71,250 +0.01(+3.70%)
Oct 25, 2023 0.1350 200 +0.00(+0.00%)
Oct 24, 2023 0.1400 0.1400 0.1350 0.1350 1,050 +0.00(+0.00%)
Oct 23, 2023 0.1350 0.1350 0.1350 0.1350 33,877 +0.00(+0.00%)
Oct 20, 2023 0.1400 0.1400 0.1350 0.1350 46,425 -0.01(-6.90%)
Oct 19, 2023 0.1400 0.1450 0.1400 0.1450 59,010 -0.01(-3.33%)
Oct 18, 2023 0.1500 0.1500 0.1400 0.1500 85,850 -0.01(-3.23%)
Oct 17, 2023 0.1600 0.1600 0.1500 0.1550 90,000 +0.01(+3.33%)
Oct 16, 2023 0.1600 0.1600 0.1500 0.1500 41,500 -0.01(-6.25%)
Oct 11, 2023 0.1600 3 +0.01(+3.23%)
Oct 10, 2023 0.1500 0.1550 0.1500 0.1550 6,008 +0.01(+3.33%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1500 0.1500 0.1500 0.1500 3,505 +0.00(+0.00%)
Oct 04, 2023 0.1550 0.1550 0.1500 0.1500 69,000 +0.00(+0.00%)
Oct 03, 2023 0.1500 0.1500 0.1500 0.1500 6,980 -0.01(-3.23%)
Oct 02, 2023 0.1650 0.1650 0.1550 0.1550 2,500 +0.00(+0.00%)
Sep 29, 2023 0.1550 0.1600 0.1550 0.1550 104,541 +0.01(+3.33%)
Sep 28, 2023 0.1500 0.1500 0.1500 0.1500 5,900 +0.00(+0.00%)
Sep 27, 2023 0.1550 0.1600 0.1500 0.1500 26,412 -0.01(-3.23%)
Sep 26, 2023 0.1750 0.1750 0.1550 0.1550 83,608 -0.01(-6.06%)
Sep 25, 2023 0.1700 0.1650 0.1650 0.1650 18,441 -0.01(-8.33%)
Sep 22, 2023 0.1700 0.1800 0.1700 0.1800 6,460 +0.01(+2.86%)
Sep 21, 2023 0.1750 0.1800 0.1750 0.1750 23,500 +0.00(+0.00%)
Sep 20, 2023 0.1800 0.1850 0.1750 0.1750 10,000 -0.02(-7.89%)
Sep 19, 2023 0.1900 0.1900 0.1750 0.1900 23,000 +0.01(+2.70%)
Sep 18, 2023 0.1850 0.1850 0.1850 0.1850 2,501 +0.00(+0.00%)
Sep 15, 2023 0.1900 0.1900 0.1850 0.1850 16,158 -0.01(-5.13%)
Sep 14, 2023 0.1650 0.1950 0.1650 0.1950 99,500 +0.02(+14.71%)
Sep 13, 2023 0.1800 0.1800 0.1650 0.1700 72,725 -0.00(-2.86%)
Sep 12, 2023 0.1700 0.1800 0.1700 0.1750 14,000 -0.01(-2.78%)
Sep 11, 2023 0.1750 0.1800 0.1750 0.1800 48,522 +0.01(+9.09%)
Sep 08, 2023 0.1700 0.1750 0.1650 0.1650 133,820 -0.01(-2.94%)
Sep 07, 2023 0.1650 0.1700 0.1600 0.1700 90,000 +0.01(+6.25%)
Sep 06, 2023 0.1800 0.1800 0.1600 0.1600 136,000 -0.02(-13.51%)
Sep 05, 2023 0.1850 0.1900 0.1850 0.1850 14,490 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.