Indicators

Xilinx (NQ: XLNX )

194.92 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.90	19.90	19.08	19.18	5,461,523	-0.25(-1.28%)
Nov 27, 2002	18.91	19.64	18.61	19.43	12,610,618	+1.35(+7.49%)
Nov 26, 2002	19.09	19.11	18.07	18.08	13,676,541	-1.19(-6.18%)
Nov 25, 2002	18.81	19.46	18.70	19.27	14,831,987	+0.44(+2.36%)
Nov 22, 2002	18.60	19.08	18.14	18.83	19,989,620	-0.40(-2.07%)
Nov 21, 2002	17.84	19.52	17.66	19.22	23,987,442	+1.68(+9.59%)
Nov 20, 2002	16.19	17.75	16.17	17.54	16,487,449	+1.50(+9.37%)
Nov 19, 2002	16.35	16.64	15.80	16.04	12,366,068	-0.46(-2.78%)
Nov 18, 2002	16.82	17.30	16.44	16.50	11,818,401	+0.03(+0.19%)
Nov 15, 2002	16.00	16.54	15.76	16.47	12,055,244	+0.04(+0.24%)
Nov 14, 2002	15.54	16.45	15.52	16.43	15,191,362	+1.31(+8.65%)
Nov 13, 2002	14.82	15.55	14.54	15.12	16,806,622	+0.25(+1.68%)
Nov 12, 2002	14.41	15.46	14.40	14.87	13,940,100	+0.70(+4.95%)
Nov 11, 2002	15.14	15.14	13.99	14.17	11,829,446	-0.97(-6.43%)
Nov 08, 2002	15.03	15.50	14.64	15.14	16,464,201	+0.28(+1.89%)
Nov 07, 2002	16.58	16.78	14.80	14.86	32,310,478	-2.97(-16.67%)
Nov 06, 2002	16.97	17.89	16.47	17.84	19,071,276	+1.21(+7.26%)
Nov 05, 2002	16.68	17.00	16.06	16.63	12,640,416	-0.40(-2.33%)
Nov 04, 2002	16.81	17.74	16.74	17.03	19,113,660	+1.02(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.