Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.08	21.16	20.76	21.04	47,130	-0.07(-0.34%)
Nov 27, 2015	21.08	21.21	21.01	21.11	10,737	+0.03(+0.13%)
Nov 25, 2015	21.30	21.08	21.08	21.08	24,271	-0.27(-1.27%)
Nov 24, 2015	21.20	21.37	20.95	21.36	16,577	+0.21(+0.99%)
Nov 23, 2015	21.24	21.31	21.07	21.15	21,203	-0.16(-0.77%)
Nov 20, 2015	21.23	21.47	20.96	21.31	27,891	+0.22(+1.03%)
Nov 19, 2015	21.26	21.29	20.51	21.09	30,114	-0.24(-1.11%)
Nov 18, 2015	21.52	21.53	21.18	21.33	41,510	-0.19(-0.88%)
Nov 17, 2015	21.71	21.74	21.44	21.52	27,629	-0.13(-0.59%)
Nov 16, 2015	21.74	21.78	21.38	21.65	24,281	-0.19(-0.87%)
Nov 13, 2015	21.66	21.94	21.25	21.84	18,800	-0.03(-0.12%)
Nov 12, 2015	22.02	22.15	21.69	21.86	15,583	-0.25(-1.15%)
Nov 11, 2015	22.48	22.66	22.05	22.12	27,043	-0.57(-2.52%)
Nov 10, 2015	21.96	22.69	21.84	22.69	27,235	+0.46(+2.08%)
Nov 09, 2015	22.51	22.66	21.99	22.23	28,232	-0.55(-2.43%)
Nov 06, 2015	22.70	22.98	22.40	22.78	43,808	-0.17(-0.75%)
Nov 05, 2015	22.36	23.29	22.22	22.95	71,466	+0.43(+1.93%)
Nov 04, 2015	22.15	22.61	21.82	22.52	47,417	+0.35(+1.60%)
Nov 03, 2015	21.22	22.45	21.17	22.16	28,427	+0.24(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.