Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 21.47 21.47 20.71 20.74 73,194 -0.81(-3.76%)
Nov 27, 2015 21.51 21.66 21.27 21.55 31,948 +0.15(+0.70%)
Nov 25, 2015 21.04 21.40 21.40 21.40 69,900 +0.44(+2.10%)
Nov 24, 2015 20.75 21.29 20.66 20.96 205,560 +0.12(+0.58%)
Nov 23, 2015 20.78 21.21 20.62 20.84 131,780 -0.05(-0.24%)
Nov 20, 2015 20.66 21.04 20.66 20.89 234,373 +0.32(+1.56%)
Nov 19, 2015 19.21 21.19 18.09 20.57 600,452 +2.78(+15.63%)
Nov 18, 2015 17.76 18.11 17.45 17.79 169,865 +0.04(+0.23%)
Nov 17, 2015 17.80 17.80 17.15 17.75 167,622 +0.07(+0.40%)
Nov 16, 2015 18.25 18.52 17.63 17.68 199,894 -0.90(-4.84%)
Nov 13, 2015 20.40 20.40 18.41 18.58 299,730 -2.00(-9.72%)
Nov 12, 2015 20.43 21.02 20.43 20.58 82,466 +0.07(+0.34%)
Nov 11, 2015 21.34 21.34 20.26 20.51 198,105 -0.80(-3.75%)
Nov 10, 2015 21.28 21.45 20.84 21.31 54,748 +0.08(+0.38%)
Nov 09, 2015 21.63 21.63 21.00 21.23 57,044 -0.40(-1.85%)
Nov 06, 2015 21.74 21.98 21.45 21.63 41,317 -0.22(-1.01%)
Nov 05, 2015 21.93 22.12 21.73 21.85 29,183 +0.02(+0.09%)
Nov 04, 2015 22.00 22.04 21.64 21.83 49,311 -0.08(-0.37%)
Nov 03, 2015 21.51 22.09 21.35 21.91 60,143 +0.48(+2.24%)
Nov 02, 2015 21.52 21.66 20.90 21.43 60,741 -0.04(-0.19%)
Oct 30, 2015 21.74 21.94 21.30 21.47 54,970 -0.21(-0.97%)
Oct 29, 2015 21.82 21.96 21.59 21.68 38,375 -0.11(-0.50%)
Oct 28, 2015 20.91 21.91 20.91 21.79 91,418 +0.88(+4.21%)
Oct 27, 2015 21.26 21.44 20.84 20.91 172,929 -0.39(-1.83%)
Oct 26, 2015 21.24 21.37 20.70 21.30 66,217 +0.09(+0.42%)
Oct 23, 2015 22.26 22.26 21.11 21.21 134,958 -1.04(-4.67%)
Oct 22, 2015 21.95 22.45 21.84 22.25 44,928 +0.37(+1.69%)
Oct 21, 2015 22.29 22.56 21.74 21.88 133,605 -0.36(-1.62%)
Oct 20, 2015 21.96 22.28 21.80 22.24 73,410 +0.23(+1.04%)
Oct 19, 2015 21.97 22.30 21.72 22.01 73,521 -0.09(-0.41%)
Oct 16, 2015 22.05 22.34 21.83 22.10 34,055 +0.03(+0.14%)
Oct 15, 2015 21.94 22.08 21.77 22.07 91,632 +0.17(+0.78%)
Oct 14, 2015 22.00 22.15 21.50 21.90 162,746 -0.11(-0.50%)
Oct 13, 2015 21.61 22.17 21.59 22.01 84,638 +0.35(+1.62%)
Oct 12, 2015 21.93 22.05 21.52 21.66 44,727 -0.29(-1.32%)
Oct 09, 2015 21.68 22.01 21.46 21.95 85,809 +0.32(+1.48%)
Oct 08, 2015 21.36 21.70 21.26 21.63 63,400 +0.29(+1.36%)
Oct 07, 2015 21.47 21.68 21.15 21.34 73,854 +0.04(+0.19%)
Oct 06, 2015 22.04 22.07 21.08 21.30 87,730 -0.69(-3.14%)
Oct 05, 2015 21.80 22.12 21.74 21.99 66,807 +0.31(+1.43%)
Oct 02, 2015 21.39 21.71 21.06 21.68 70,879 +0.11(+0.51%)
Oct 01, 2015 22.05 22.05 21.08 21.57 84,809 -0.39(-1.78%)
Sep 30, 2015 21.62 22.10 21.42 21.96 82,288 +0.54(+2.52%)
Sep 29, 2015 21.91 21.91 21.25 21.42 138,958 -0.38(-1.74%)
Sep 28, 2015 22.46 22.54 21.66 21.80 151,651 -0.77(-3.41%)
Sep 25, 2015 23.18 23.34 22.19 22.57 124,949 -0.41(-1.78%)
Sep 24, 2015 22.67 23.07 22.33 22.98 90,016 +0.19(+0.83%)
Sep 23, 2015 23.15 23.41 22.60 22.79 90,166 -0.30(-1.30%)
Sep 22, 2015 23.31 23.50 22.99 23.09 122,620 -0.45(-1.91%)
Sep 21, 2015 23.86 24.02 23.25 23.54 118,715 -0.05(-0.21%)
Sep 18, 2015 23.39 24.26 23.39 23.59 297,054 -0.07(-0.30%)
Sep 17, 2015 24.01 24.01 23.53 23.66 101,867 -0.32(-1.33%)
Sep 16, 2015 23.71 24.33 23.71 23.98 108,349 +0.34(+1.44%)
Sep 15, 2015 23.58 23.80 23.43 23.64 104,770 +0.14(+0.60%)
Sep 14, 2015 24.45 24.48 22.88 23.50 304,799 -0.99(-4.04%)
Sep 11, 2015 24.43 24.55 24.20 24.49 170,179 -0.10(-0.41%)
Sep 10, 2015 24.62 24.69 24.26 24.59 145,697 -0.07(-0.28%)
Sep 09, 2015 24.99 25.17 24.61 24.66 86,739 -0.26(-1.04%)
Sep 08, 2015 25.14 25.25 24.45 24.92 148,299 +0.09(+0.36%)
Sep 04, 2015 24.52 24.83 24.83 24.83 72,900 +0.10(+0.40%)
Sep 03, 2015 24.81 25.17 24.64 24.73 119,997 +0.10(+0.41%)
Sep 02, 2015 24.65 24.89 24.01 24.63 91,492 +0.41(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.