Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 12.82 12.84 12.55 12.79 57,602 +0.01(+0.10%)
Nov 29, 2005 12.83 13.06 12.78 12.78 21,150 +0.11(+0.85%)
Nov 28, 2005 12.55 13.01 12.55 12.67 41,077 +0.14(+1.11%)
Nov 25, 2005 12.61 12.70 12.49 12.53 42,196 -0.13(-1.00%)
Nov 23, 2005 12.68 12.80 12.52 12.66 64,540 +0.06(+0.45%)
Nov 22, 2005 13.25 13.25 12.14 12.60 131,460 -0.55(-4.20%)
Nov 21, 2005 13.15 13.43 13.04 13.15 116,601 -0.53(-3.90%)
Nov 18, 2005 13.69 13.78 13.60 13.69 26,665 +0.18(+1.32%)
Nov 17, 2005 13.78 13.79 13.46 13.51 55,693 -0.14(-1.02%)
Nov 16, 2005 13.79 13.79 13.36 13.65 19,129 -0.04(-0.28%)
Nov 15, 2005 13.57 13.81 13.57 13.69 38,846 +0.22(+1.60%)
Nov 14, 2005 14.02 14.02 13.46 13.47 18,033 -0.57(-4.07%)
Nov 11, 2005 14.21 14.21 13.99 14.04 21,516 -0.27(-1.91%)
Nov 10, 2005 14.35 14.35 14.10 14.32 23,629 +0.06(+0.45%)
Nov 09, 2005 13.94 14.36 13.89 14.25 18,542 +0.12(+0.85%)
Nov 08, 2005 13.65 14.24 13.65 14.13 29,851 +0.40(+2.92%)
Nov 07, 2005 13.53 14.27 13.53 13.73 40,424 +0.22(+1.60%)
Nov 04, 2005 13.82 13.82 13.33 13.52 30,494 -0.17(-1.21%)
Nov 03, 2005 13.21 13.83 13.21 13.68 51,353 +0.60(+4.62%)
Nov 02, 2005 13.03 13.12 12.96 13.08 19,761 -0.01(-0.10%)
Nov 01, 2005 13.03 13.45 13.03 13.09 28,684 -0.06(-0.43%)
Oct 31, 2005 13.03 13.40 12.97 13.15 40,083 +0.35(+2.73%)
Oct 28, 2005 12.68 12.83 12.68 12.80 53,681 +0.31(+2.49%)
Oct 27, 2005 13.15 13.15 12.25 12.49 40,007 -0.70(-5.30%)
Oct 26, 2005 13.36 13.36 13.18 13.18 12,224 -0.18(-1.33%)
Oct 25, 2005 13.45 13.50 13.25 13.36 27,933 -0.14(-1.04%)
Oct 24, 2005 13.29 13.88 13.28 13.50 62,442 +0.28(+2.11%)
Oct 21, 2005 12.98 13.23 12.98 13.22 25,837 +0.15(+1.12%)
Oct 20, 2005 13.31 13.35 12.90 13.08 19,259 -0.13(-0.96%)
Oct 19, 2005 12.77 13.23 12.68 13.20 44,806 +0.38(+2.97%)
Oct 18, 2005 12.80 12.91 12.66 12.82 40,411 -0.02(-0.15%)
Oct 17, 2005 12.84 13.01 12.68 12.84 28,895 +0.06(+0.50%)
Oct 14, 2005 13.02 13.41 12.71 12.78 31,276 -0.14(-1.08%)
Oct 13, 2005 12.50 12.96 12.50 12.92 34,481 +0.39(+3.15%)
Oct 12, 2005 12.75 12.98 12.30 12.52 88,541 -0.16(-1.25%)
Oct 11, 2005 13.18 13.45 12.55 12.68 49,499 -0.37(-2.87%)
Oct 10, 2005 12.92 13.44 12.92 13.06 21,697 -0.14(-1.06%)
Oct 07, 2005 13.02 13.62 12.90 13.20 46,331 +0.23(+1.76%)
Oct 06, 2005 12.79 13.77 12.78 12.97 55,405 +0.18(+1.44%)
Oct 05, 2005 13.50 13.59 12.63 12.78 52,669 -0.72(-5.32%)
Oct 04, 2005 14.07 14.14 13.44 13.50 105,746 -0.45(-3.23%)
Oct 03, 2005 13.81 14.13 13.81 13.95 24,591 +0.14(+1.01%)
Sep 30, 2005 13.98 14.09 13.71 13.81 28,045 +0.04(+0.28%)
Sep 29, 2005 13.64 14.09 13.59 13.78 35,427 +0.12(+0.88%)
Sep 28, 2005 13.95 14.14 13.42 13.65 39,881 -0.20(-1.47%)
Sep 27, 2005 14.11 14.14 13.75 13.86 39,089 -0.17(-1.22%)
Sep 26, 2005 14.21 14.22 13.77 14.03 27,167 -0.04(-0.32%)
Sep 23, 2005 14.07 14.61 14.07 14.07 40,314 -0.61(-4.15%)
Sep 22, 2005 14.68 14.91 14.42 14.68 18,105 +0.20(+1.36%)
Sep 21, 2005 14.72 14.81 14.49 14.49 22,530 -0.30(-2.02%)
Sep 20, 2005 14.94 15.51 14.78 14.79 21,281 -0.22(-1.44%)
Sep 19, 2005 15.36 15.47 14.86 15.00 26,222 -0.41(-2.64%)
Sep 16, 2005 15.40 15.51 14.84 15.41 61,693 +0.16(+1.04%)
Sep 15, 2005 15.15 15.64 15.15 15.25 20,368 -0.08(-0.54%)
Sep 14, 2005 16.13 16.20 15.25 15.33 16,052 -0.95(-5.82%)
Sep 13, 2005 15.89 16.43 15.89 16.28 34,948 +0.23(+1.42%)
Sep 12, 2005 15.79 16.14 15.71 16.05 23,360 +0.35(+2.23%)
Sep 09, 2005 15.56 16.13 15.56 15.70 33,555 +0.20(+1.31%)
Sep 08, 2005 15.94 15.94 15.35 15.50 19,292 -0.51(-3.21%)
Sep 07, 2005 15.89 16.04 15.77 16.01 36,066 +0.10(+0.64%)
Sep 06, 2005 15.89 15.92 15.65 15.91 31,724 +0.12(+0.76%)
Sep 02, 2005 16.16 16.16 15.63 15.79 24,823 -0.22(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.