Indicators

Wafd Inc (NQ: WAFD )

28.60 -0.19 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.53	13.61	13.43	13.56	2,021,348	+0.06(+0.42%)
Nov 27, 2009	13.21	13.67	13.21	13.51	738,315	-0.17(-1.25%)
Nov 25, 2009	13.58	13.73	13.56	13.68	2,224,926	+0.07(+0.52%)
Nov 24, 2009	13.52	13.71	13.36	13.61	3,538,191	+0.04(+0.32%)
Nov 23, 2009	13.59	13.66	13.50	13.56	3,964,551	+0.11(+0.79%)
Nov 20, 2009	13.51	13.68	13.41	13.46	3,028,705	-0.19(-1.41%)
Nov 19, 2009	13.64	13.69	13.46	13.65	2,113,324	-0.11(-0.83%)
Nov 18, 2009	13.90	14.01	13.73	13.76	3,011,496	-0.18(-1.28%)
Nov 17, 2009	13.45	13.98	13.39	13.94	2,076,313	+0.39(+2.89%)
Nov 16, 2009	13.51	13.88	13.47	13.55	2,557,148	+0.08(+0.58%)
Nov 13, 2009	13.36	13.53	13.24	13.47	2,103,398	+0.09(+0.69%)
Nov 12, 2009	13.43	13.53	13.36	13.38	1,882,359	-0.10(-0.74%)
Nov 11, 2009	13.17	13.53	13.14	13.48	2,025,615	+0.40(+3.05%)
Nov 10, 2009	13.06	13.30	12.91	13.08	1,659,089	-0.09(-0.70%)
Nov 09, 2009	12.76	13.21	12.76	13.17	2,695,812	+0.48(+3.76%)
Nov 06, 2009	12.43	12.76	12.30	12.69	1,419,064	+0.13(+1.02%)
Nov 05, 2009	12.24	12.57	12.13	12.57	1,580,752	+0.40(+3.28%)
Nov 04, 2009	12.30	12.39	12.14	12.17	1,511,142	-0.08(-0.64%)
Nov 03, 2009	12.10	12.30	11.93	12.25	1,749,986	+0.04(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.