Indicators

Wafd Inc (NQ: WAFD )

28.59 -0.20 (-0.69%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.22	13.32	12.97	12.98	173,023	-0.28(-2.10%)
Nov 27, 2002	13.12	13.40	13.12	13.26	213,382	+0.21(+1.60%)
Nov 26, 2002	13.19	13.27	12.98	13.05	455,727	-0.14(-1.05%)
Nov 25, 2002	13.32	13.35	12.98	13.19	284,572	-0.10(-0.73%)
Nov 22, 2002	13.30	13.41	13.21	13.28	387,340	-0.06(-0.48%)
Nov 21, 2002	13.00	13.42	12.99	13.35	352,773	+0.36(+2.76%)
Nov 20, 2002	12.76	13.02	12.70	12.99	334,461	+0.26(+2.06%)
Nov 19, 2002	12.90	12.92	12.71	12.73	218,054	-0.09(-0.71%)
Nov 18, 2002	13.08	13.12	12.80	12.82	286,814	-0.25(-1.92%)
Nov 15, 2002	13.03	13.11	12.89	13.07	328,482	-0.01(-0.04%)
Nov 14, 2002	12.87	13.10	12.82	13.07	309,236	+0.27(+2.09%)
Nov 13, 2002	12.80	12.89	12.50	12.81	408,641	+0.04(+0.29%)
Nov 12, 2002	12.76	12.90	12.71	12.77	390,703	+0.06(+0.46%)
Nov 11, 2002	12.87	12.95	12.68	12.71	188,344	-0.17(-1.33%)
Nov 08, 2002	13.07	13.12	12.88	12.88	332,032	-0.16(-1.23%)
Nov 07, 2002	13.27	13.30	12.91	13.04	267,569	-0.37(-2.75%)
Nov 06, 2002	13.52	13.52	13.23	13.41	331,285	-0.05(-0.40%)
Nov 05, 2002	13.42	13.52	13.33	13.47	417,049	+0.07(+0.56%)
Nov 04, 2002	13.63	13.77	13.32	13.39	448,440	-0.17(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.