Indicators

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.510	2.730	2.510	2.730	4,500	+0.22(+8.66%)
Nov 29, 2018	2.513	2.513	2.513	2.513	1,520	+0.11(+4.68%)
Nov 28, 2018	2.250	2.550	2.250	2.400	3,434	+0.30(+14.29%)
Nov 27, 2018	2.190	2.200	2.100	2.100	3,889	+0.00(+0.00%)
Nov 26, 2018	2.250	2.250	2.050	2.100	9,023	-0.45(-17.65%)
Nov 23, 2018	2.900	2.900	2.550	2.550	400	-0.35(-12.07%)
Nov 21, 2018		2.900	2.900	2.900	0	+0.10(+3.57%)
Nov 20, 2018	2.800	2.800	2.800	2.800	145	+0.00(+0.00%)
Nov 19, 2018	2.790	2.800	2.655	2.800	2,924	+0.01(+0.36%)
Nov 16, 2018	2.790	2.790	2.790	2.790	400	+0.01(+0.36%)
Nov 14, 2018		2.780	2.780	2.780	0	+0.01(+0.46%)
Nov 13, 2018	2.767	2.767	2.767	2.767	1,675	-0.02(-0.81%)
Nov 12, 2018	2.787	2.800	2.787	2.790	4,200	+0.01(+0.36%)
Nov 09, 2018	2.430	2.780	2.430	2.780	1,900	-0.01(-0.36%)
Nov 08, 2018	2.629	2.790	2.505	2.790	1,940	-0.06(-1.94%)
Nov 07, 2018	2.819	2.845	2.784	2.845	3,766	+0.10(+3.46%)
Nov 06, 2018	2.700	2.750	2.700	2.750	3,233	+0.14(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.