Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 40.55 41.50 40.38 41.01 351,337 +0.04(+0.10%)
Nov 29, 2010 40.30 41.19 40.30 40.97 231,839 +0.26(+0.64%)
Nov 26, 2010 40.06 41.10 40.06 40.71 65,507 -0.14(-0.34%)
Nov 24, 2010 40.02 40.85 40.85 40.85 359,576 +1.08(+2.72%)
Nov 23, 2010 39.97 40.07 39.38 39.77 286,173 -0.57(-1.41%)
Nov 22, 2010 40.60 41.04 39.51 40.34 203,620 -0.53(-1.30%)
Nov 19, 2010 41.11 41.31 40.55 40.87 227,548 -0.18(-0.44%)
Nov 18, 2010 41.00 42.33 40.89 41.05 874,313 +0.99(+2.47%)
Nov 17, 2010 38.53 40.18 38.37 40.06 562,635 +1.54(+4.00%)
Nov 16, 2010 39.60 40.33 38.41 38.52 510,179 -1.33(-3.34%)
Nov 15, 2010 39.83 40.12 39.50 39.85 274,964 +0.36(+0.91%)
Nov 12, 2010 39.62 40.10 39.44 39.49 388,091 -0.52(-1.30%)
Nov 11, 2010 39.76 40.53 39.72 40.01 381,305 -0.22(-0.55%)
Nov 10, 2010 39.71 40.26 39.17 40.23 457,004 +0.58(+1.46%)
Nov 09, 2010 40.98 40.98 39.38 39.65 375,025 -1.15(-2.82%)
Nov 08, 2010 40.81 41.29 40.14 40.80 236,132 -0.25(-0.61%)
Nov 05, 2010 40.72 41.54 40.00 41.05 210,238 +0.45(+1.11%)
Nov 04, 2010 41.33 42.14 39.58 40.60 611,009 -0.51(-1.24%)
Nov 03, 2010 40.62 41.14 39.90 41.11 474,145 +0.48(+1.18%)
Nov 02, 2010 39.93 40.89 39.66 40.63 502,557 +1.13(+2.86%)
Nov 01, 2010 40.05 40.24 38.97 39.50 568,293 -0.47(-1.18%)
Oct 29, 2010 40.18 40.20 39.56 39.97 510,320 -0.17(-0.42%)
Oct 28, 2010 40.18 40.65 39.85 40.14 550,620 +0.13(+0.32%)
Oct 27, 2010 38.19 40.14 37.84 40.01 605,660 +0.92(+2.35%)
Oct 25, 2010 36.25 40.53 35.63 39.09 2,416,623 +1.67(+4.46%)
Oct 22, 2010 35.10 39.00 35.10 37.42 4,021,362 +6.93(+22.73%)
Oct 21, 2010 31.14 31.24 30.14 30.49 673,521 -0.60(-1.93%)
Oct 20, 2010 30.12 31.33 30.12 31.09 560,076 +0.90(+2.98%)
Oct 19, 2010 31.35 31.71 29.98 30.19 560,164 -1.60(-5.03%)
Oct 18, 2010 31.66 32.14 30.36 31.79 649,767 -0.61(-1.88%)
Oct 15, 2010 33.92 34.16 32.24 32.40 440,319 -1.13(-3.37%)
Oct 14, 2010 33.25 33.74 33.07 33.53 328,527 +0.34(+1.02%)
Oct 13, 2010 32.04 33.50 32.04 33.19 269,178 +0.57(+1.75%)
Oct 12, 2010 32.45 33.12 32.37 32.62 203,471 +0.10(+0.31%)
Oct 11, 2010 32.04 32.72 32.04 32.52 198,474 +0.39(+1.21%)
Oct 08, 2010 31.94 32.56 31.51 32.13 213,817 +0.13(+0.41%)
Oct 07, 2010 32.33 32.48 31.40 32.00 336,176 -0.03(-0.09%)
Oct 06, 2010 32.95 33.06 31.08 32.03 935,909 -1.52(-4.53%)
Oct 05, 2010 33.08 33.71 32.93 33.55 295,519 +0.67(+2.04%)
Oct 04, 2010 32.80 33.00 31.87 32.88 407,891 +0.12(+0.37%)
Oct 01, 2010 33.11 33.16 31.86 32.76 518,458 -0.26(-0.79%)
Sep 30, 2010 31.94 33.39 31.59 33.02 614,369 +1.15(+3.61%)
Sep 29, 2010 31.12 31.89 30.81 31.87 245,531 +0.56(+1.79%)
Sep 28, 2010 31.16 31.40 30.24 31.31 161,331 +0.32(+1.03%)
Sep 27, 2010 31.29 31.40 30.81 30.99 150,227 -0.20(-0.64%)
Sep 24, 2010 30.53 31.19 30.29 31.19 236,581 +0.99(+3.28%)
Sep 23, 2010 30.22 30.44 29.72 30.20 290,241 -0.08(-0.26%)
Sep 22, 2010 30.59 30.92 30.17 30.28 196,231 -0.51(-1.66%)
Sep 21, 2010 30.24 31.15 30.15 30.79 260,846 +0.77(+2.56%)
Sep 20, 2010 28.75 30.19 28.35 30.02 299,560 +1.34(+4.67%)
Sep 17, 2010 29.64 29.66 28.44 28.68 773,229 -0.07(-0.24%)
Sep 15, 2010 28.72 29.10 28.56 28.75 191,292 -0.17(-0.59%)
Sep 14, 2010 29.19 29.56 28.62 28.92 389,610 -0.26(-0.89%)
Sep 13, 2010 28.36 29.65 28.21 29.18 496,899 +1.06(+3.77%)
Sep 10, 2010 28.00 28.32 27.80 28.12 203,777 -0.19(-0.67%)
Sep 09, 2010 28.66 28.97 28.13 28.31 368,669 +0.06(+0.21%)
Sep 08, 2010 27.70 28.68 27.40 28.25 550,512 +0.64(+2.32%)
Sep 07, 2010 27.52 27.93 27.27 27.61 382,941 -0.10(-0.36%)
Sep 03, 2010 27.94 28.15 27.17 27.71 350,162 +0.04(+0.14%)
Sep 02, 2010 27.54 28.39 27.38 27.67 676,662 +0.22(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.