Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.16 -0.44 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.420 1.505 1.360 1.490 1,179,790 +0.06(+4.20%)
Nov 29, 2021 1.470 1.490 1.420 1.430 501,939 -0.04(-2.72%)
Nov 26, 2021 1.440 1.500 1.430 1.470 275,774 -0.04(-2.65%)
Nov 24, 2021 1.450 1.550 1.410 1.510 520,694 -0.02(-1.31%)
Nov 23, 2021 1.410 1.570 1.370 1.530 3,505,327 +0.13(+9.29%)
Nov 22, 2021 1.490 1.540 1.400 1.400 694,924 -0.10(-6.67%)
Nov 19, 2021 1.510 1.525 1.452 1.500 513,712 -0.01(-0.66%)
Nov 18, 2021 1.620 1.520 1.500 1.510 661,339 -0.10(-6.21%)
Nov 17, 2021 1.690 1.700 1.600 1.610 767,415 -0.07(-4.17%)
Nov 16, 2021 1.660 1.760 1.590 1.680 1,878,772 +0.09(+5.66%)
Nov 15, 2021 1.610 1.610 1.570 1.590 252,880 -0.02(-1.24%)
Nov 12, 2021 1.540 1.610 1.530 1.610 465,036 +0.09(+5.92%)
Nov 11, 2021 1.550 1.560 1.510 1.520 427,722 -0.01(-0.65%)
Nov 10, 2021 1.540 1.530 1.530 161,661 -0.04(-2.55%)
Nov 09, 2021 1.600 1.610 1.552 1.570 270,312 -0.03(-1.88%)
Nov 08, 2021 1.550 1.600 1.520 1.600 378,769 +0.07(+4.58%)
Nov 05, 2021 1.590 1.610 1.530 1.530 515,551 -0.05(-3.16%)
Nov 04, 2021 1.610 1.610 1.580 1.580 600,649 -0.02(-1.25%)
Nov 03, 2021 1.630 1.630 1.570 1.600 408,750 -0.03(-1.84%)
Nov 02, 2021 1.620 1.740 1.530 1.630 1,284,219 +0.02(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.