Indicators

Himax Technologies ADR (NQ: HIMX )

5.700 +0.480 (+9.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7656	0.7931	0.7490	0.7766	564,576	+0.01(+0.71%)
Nov 26, 2008	0.8647	0.8647	0.7490	0.7711	1,413,231	+0.00(+0.00%)
Nov 25, 2008	0.9363	0.9363	0.7490	0.7711	938,185	+0.05(+6.87%)
Nov 24, 2008	0.7766	0.7766	0.7105	0.7215	1,390,697	-0.02(-2.24%)
Nov 21, 2008	0.7435	0.8262	0.7325	0.7380	979,693	+0.01(+0.75%)
Nov 20, 2008	0.9033	0.9198	0.7215	0.7325	1,420,786	-0.19(-20.83%)
Nov 19, 2008	1.041	1.041	0.9198	0.9253	349,317	-0.09(-8.70%)
Nov 18, 2008	1.063	1.074	0.9859	1.013	418,143	-0.06(-5.15%)
Nov 17, 2008	1.102	1.107	1.046	1.068	477,966	-0.04(-3.48%)
Nov 14, 2008	0.9363	1.124	0.9198	1.107	697,062	+0.17(+18.23%)
Nov 13, 2008	0.9363	0.9638	0.9033	0.9363	476,556	+0.02(+1.80%)
Nov 12, 2008	0.9253	0.9308	0.9088	0.9198	359,348	-0.02(-2.34%)
Nov 11, 2008	0.9528	0.9528	0.9253	0.9418	250,068	-0.05(-5.00%)
Nov 10, 2008	1.041	1.041	0.9363	0.9914	438,556	-0.05(-4.76%)
Nov 07, 2008	1.052	1.057	1.030	1.041	144,329	-0.01(-0.53%)
Nov 06, 2008	1.173	1.173	1.030	1.046	522,978	-0.03(-2.56%)
Nov 05, 2008	1.146	1.146	1.057	1.074	461,918	-0.09(-8.02%)
Nov 04, 2008	1.074	1.168	0.9914	1.168	952,037	+0.09(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.