Indicators

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.840	3.900	3.720	3.850	842,598	+0.05(+1.32%)
Nov 26, 2014	3.800	3.800	3.800	3.800	153,300	-0.09(-2.31%)
Nov 25, 2014	4.100	4.300	3.840	3.890	70,522	-0.16(-3.95%)
Nov 24, 2014	3.930	4.190	3.808	4.050	46,512	+0.16(+4.11%)
Nov 21, 2014	3.850	3.950	3.810	3.890	48,148	+0.08(+2.10%)
Nov 20, 2014	3.930	4.030	3.800	3.810	62,458	-0.20(-4.99%)
Nov 19, 2014	4.040	4.090	3.810	4.010	82,726	+0.01(+0.25%)
Nov 18, 2014	4.002	4.220	3.980	4.000	105,907	-0.07(-1.72%)
Nov 17, 2014	4.190	4.290	4.010	4.070	112,777	-0.16(-3.78%)
Nov 14, 2014	4.270	4.330	4.100	4.230	32,642	+0.02(+0.48%)
Nov 13, 2014	4.380	4.510	4.171	4.210	47,892	-0.23(-5.18%)
Nov 12, 2014	4.580	4.610	4.360	4.440	37,527	-0.17(-3.69%)
Nov 11, 2014	4.660	4.710	4.520	4.610	74,282	-0.05(-1.07%)
Nov 10, 2014	4.710	4.880	4.580	4.660	64,411	+0.01(+0.22%)
Nov 07, 2014	4.490	4.830	4.490	4.650	103,088	+0.05(+1.09%)
Nov 06, 2014	4.620	4.630	4.420	4.600	52,820	-0.01(-0.22%)
Nov 05, 2014	4.430	4.620	4.250	4.610	65,715	+0.08(+1.77%)
Nov 04, 2014	4.420	4.620	4.220	4.530	68,800	-0.02(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.