Indicators

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.85	14.99	14.56	14.68	19,569	-0.17(-1.14%)
Nov 26, 2014	14.90	14.85	14.85	14.85	15,300	-0.04(-0.27%)
Nov 25, 2014	14.97	15.01	14.55	14.89	41,962	-0.10(-0.67%)
Nov 24, 2014	14.70	15.00	14.65	14.99	86,597	+0.27(+1.83%)
Nov 21, 2014	14.65	14.80	14.63	14.72	113,172	+0.22(+1.52%)
Nov 20, 2014	14.16	14.51	14.15	14.50	59,050	+0.29(+2.04%)
Nov 19, 2014	14.33	14.33	14.19	14.21	15,555	-0.09(-0.63%)
Nov 18, 2014	14.30	14.37	14.20	14.30	34,251	+0.04(+0.28%)
Nov 17, 2014	14.37	14.41	14.14	14.26	49,154	-0.08(-0.56%)
Nov 14, 2014	14.60	14.61	14.21	14.34	46,248	-0.25(-1.71%)
Nov 13, 2014	14.60	14.71	14.47	14.59	93,515	-0.03(-0.21%)
Nov 12, 2014	14.55	14.74	14.17	14.62	132,255	+0.19(+1.32%)
Nov 11, 2014	14.48	14.82	14.30	14.43	84,783	+0.20(+1.41%)
Nov 10, 2014	14.34	14.37	13.97	14.23	42,683	-0.14(-0.97%)
Nov 07, 2014	14.31	14.44	14.21	14.37	18,129	+0.01(+0.07%)
Nov 06, 2014	14.52	14.60	14.26	14.36	49,829	-0.22(-1.51%)
Nov 05, 2014	14.69	14.70	14.52	14.58	12,149	-0.01(-0.07%)
Nov 04, 2014	14.61	14.90	14.46	14.59	47,902	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.