Indicators

Boxx One Year Target Duration ETF (NQ: XONE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.957	6.115	5.931	5.975	14,060	-0.08(-1.30%)
Nov 27, 2019	6.123	6.123	5.887	6.053	42,639	-0.07(-1.14%)
Nov 26, 2019	6.097	6.123	5.870	6.123	81,528	+0.01(+0.14%)
Nov 25, 2019	5.948	6.123	5.948	6.115	41,265	+0.17(+2.95%)
Nov 22, 2019	5.861	6.026	5.861	5.940	29,150	+0.05(+0.89%)
Nov 21, 2019	6.141	6.141	5.852	5.887	34,948	-0.12(-2.04%)
Nov 20, 2019	5.992	6.141	5.931	6.010	80,155	-0.05(-0.87%)
Nov 19, 2019	5.878	6.185	5.878	6.062	19,810	-0.11(-1.84%)
Nov 18, 2019	5.966	6.185	5.887	6.176	63,908	+0.13(+2.17%)
Nov 15, 2019	6.158	6.211	6.036	6.045	36,009	-0.15(-2.40%)
Nov 14, 2019	6.053	6.215	5.948	6.193	95,200	+0.10(+1.72%)
Nov 13, 2019	6.010	6.097	5.878	6.088	58,082	+0.01(+0.14%)
Nov 12, 2019	6.018	6.220	6.018	6.080	40,973	-0.01(-0.14%)
Nov 11, 2019	6.027	6.351	5.822	6.088	152,008	-0.04(-0.71%)
Nov 08, 2019	5.913	6.365	5.642	6.132	300,762	-0.05(-0.85%)
Nov 07, 2019	6.412	6.473	6.158	6.185	69,292	-0.13(-2.08%)
Nov 06, 2019	6.640	6.640	6.154	6.316	148,920	-0.24(-3.73%)
Nov 05, 2019	6.132	6.561	6.132	6.561	146,287	+0.44(+7.14%)
Nov 04, 2019	5.922	6.207	5.922	6.123	115,088	+0.21(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.