Indicators

LPL Financial Holdings Inc (NQ: LPLA )

267.77 +0.23 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	37.61	37.63	37.37	37.53	0	+0.06(+0.16%)
Nov 27, 2013	37.54	37.64	37.37	37.47	0	+0.00(+0.00%)
Nov 26, 2013	37.40	37.61	37.35	37.47	0	+0.14(+0.38%)
Nov 25, 2013	37.64	37.64	37.12	37.33	0	-0.21(-0.56%)
Nov 22, 2013	37.57	37.64	37.33	37.54	0	+0.09(+0.23%)
Nov 21, 2013	37.22	37.64	37.16	37.45	355,861	+0.37(+0.99%)
Nov 20, 2013	36.96	37.29	36.79	37.08	0	+0.11(+0.28%)
Nov 19, 2013	37.22	37.40	36.90	36.98	0	-0.30(-0.80%)
Nov 18, 2013	37.59	37.63	37.16	37.27	652,658	-0.17(-0.47%)
Nov 15, 2013	37.56	37.62	37.10	37.45	0	-0.02(-0.07%)
Nov 14, 2013	37.43	37.55	36.99	37.47	0	+0.72(+1.95%)
Nov 12, 2013	36.51	36.83	36.25	36.76	756,098	+0.43(+1.18%)
Nov 11, 2013	35.47	36.46	34.91	36.33	0	+1.44(+4.14%)
Nov 08, 2013	34.49	34.88	34.49	34.88	0	+0.35(+1.01%)
Nov 07, 2013	35.66	35.67	34.49	34.53	434,716	-1.00(-2.81%)
Nov 06, 2013	35.55	35.83	35.40	35.53	428,023	+0.00(+0.00%)
Nov 05, 2013	35.80	35.80	35.46	35.53	0	-0.25(-0.71%)
Nov 04, 2013	35.57	35.85	35.49	35.78	0	+0.11(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.