Indicators

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.070	3.070	2.777	2.781	57,070	-0.03(-1.11%)
Nov 29, 2011	2.933	2.933	2.777	2.813	47,026	-0.12(-4.09%)
Nov 28, 2011	2.977	2.977	2.933	2.933	9,677	-0.02(-0.60%)
Nov 23, 2011	2.933	2.950	2.950	2.950	11,478	+0.02(+0.61%)
Nov 22, 2011	2.981	2.981	2.888	2.933	16,609	-0.08(-2.80%)
Nov 21, 2011	2.981	3.017	2.888	3.017	12,247	+0.02(+0.59%)
Nov 18, 2011	3.061	3.075	2.888	2.999	54,014	+0.08(+2.74%)
Nov 17, 2011	3.030	3.044	2.888	2.919	34,571	-0.01(-0.45%)
Nov 16, 2011	3.026	3.030	2.933	2.933	5,795	-0.04(-1.35%)
Nov 15, 2011	3.008	3.079	2.973	2.973	6,864	-0.05(-1.62%)
Nov 14, 2011	2.990	3.021	2.888	3.021	24,846	+0.09(+3.03%)
Nov 11, 2011	3.106	3.106	2.910	2.933	7,742	-0.04(-1.49%)
Nov 10, 2011	2.919	3.017	2.919	2.977	5,176	+0.10(+3.40%)
Nov 09, 2011	2.879	3.030	2.866	2.879	21,974	-0.06(-1.97%)
Nov 08, 2011	2.933	3.066	2.933	2.937	24,479	+0.00(+0.15%)
Nov 07, 2011	2.817	2.933	2.768	2.933	22,224	+0.13(+4.76%)
Nov 04, 2011	2.648	2.810	2.648	2.799	124,615	+0.15(+5.71%)
Nov 03, 2011	2.622	2.693	2.622	2.648	29,280	+0.05(+1.88%)
Nov 02, 2011	2.595	2.675	2.590	2.599	121,651	+0.00(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.