Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0331 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 29, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 26, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 24, 2004 0.2600 0.2675 0.2500 0.2600 60,000 +0.00(+0.00%)
Nov 23, 2004 0.2600 0.2675 0.2500 0.2600 60,000 -0.02(-7.14%)
Nov 22, 2004 0.2800 0.2800 0.2800 0.2800 13,500 +0.07(+33.33%)
Nov 19, 2004 0.2100 0.2100 0.2100 0.2100 133 +0.00(+0.00%)
Nov 18, 2004 0.2100 0.2100 0.2100 0.2100 133 +0.00(+1.94%)
Nov 17, 2004 0.2060 0.2168 0.2060 0.2060 38,000 +0.00(+0.00%)
Nov 16, 2004 0.2060 0.2168 0.2060 0.2060 38,000 +0.00(+0.00%)
Nov 15, 2004 0.2060 0.2168 0.2060 0.2060 38,000 -0.00(-1.90%)
Nov 12, 2004 0.2100 0.2100 0.2000 0.2100 2,000 -0.01(-2.87%)
Nov 11, 2004 0.2162 0.2162 0.2162 0.2162 2,500 +0.00(+0.00%)
Nov 10, 2004 0.2162 0.2162 0.2162 0.2162 2,500 +0.00(+0.00%)
Nov 09, 2004 0.2162 0.2162 0.2162 0.2162 2,500 +0.02(+12.49%)
Nov 08, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 05, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 04, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 03, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 02, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Nov 01, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.00(+0.00%)
Oct 29, 2004 0.1922 0.1922 0.1922 0.1922 10,000 +0.01(+3.89%)
Oct 28, 2004 0.1850 0.1850 0.1850 0.1850 5,406 +0.00(+0.00%)
Oct 27, 2004 0.1850 0.1850 0.1850 0.1850 5,406 +0.00(+0.00%)
Oct 26, 2004 0.1850 0.1850 0.1850 0.1850 5,406 +0.00(+0.00%)
Oct 25, 2004 0.1850 0.1850 0.1850 0.1850 5,406 +0.00(+0.00%)
Oct 22, 2004 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Oct 21, 2004 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+0.00%)
Oct 20, 2004 0.1850 0.1850 0.1850 0.1850 15,000 +0.00(+1.98%)
Oct 19, 2004 0.1814 0.1814 0.1620 0.1814 4,000 +0.00(+0.00%)
Oct 18, 2004 0.1814 0.1814 0.1620 0.1814 4,000 +0.00(+0.78%)
Oct 15, 2004 0.1800 0.1800 0.1800 0.1800 4,000 -0.03(-14.29%)
Oct 14, 2004 0.2100 0.2100 0.2000 0.2100 4,400 +0.00(+0.00%)
Oct 13, 2004 0.2100 0.2100 0.2000 0.2100 4,400 +0.00(+0.00%)
Oct 12, 2004 0.2100 0.2100 0.2000 0.2100 4,400 +0.00(+0.00%)
Oct 11, 2004 0.2100 0.2100 0.2000 0.2100 4,400 +0.00(+0.00%)
Oct 08, 2004 0.2100 0.2100 0.1900 0.2100 8,800 +0.00(+0.00%)
Oct 07, 2004 0.2100 0.2100 0.1900 0.2100 8,800 +0.00(+0.00%)
Oct 06, 2004 0.2100 0.5000 0.2100 0.2100 20,000 +0.01(+5.00%)
Oct 05, 2004 0.2000 0.2000 0.1900 0.2000 107,500 +0.00(+0.00%)
Oct 04, 2004 0.2000 0.2000 0.1900 0.2000 107,500 +0.01(+2.56%)
Oct 01, 2004 0.1950 0.1970 0.1900 0.1950 29,000 +0.00(+0.00%)
Sep 30, 2004 0.1950 0.1970 0.1900 0.1950 29,000 +0.01(+5.41%)
Sep 29, 2004 0.1850 0.1850 0.1800 0.1850 9,000 +0.01(+2.78%)
Sep 28, 2004 0.1800 0.1800 0.1800 0.1800 16,500 +0.00(+0.00%)
Sep 27, 2004 0.1800 0.1800 0.1750 0.1800 19,900 +0.00(+0.00%)
Sep 24, 2004 0.1800 0.1800 0.1750 0.1800 19,900 +0.01(+3.45%)
Sep 23, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 22, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 21, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 20, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 17, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 16, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 15, 2004 0.1740 0.1740 0.1740 0.1740 4,500 +0.00(+0.00%)
Sep 14, 2004 0.1740 0.1740 0.1740 0.1740 4,500 -0.00(-0.57%)
Sep 13, 2004 0.1750 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Sep 10, 2004 0.1750 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Sep 09, 2004 0.1750 0.1750 0.1700 0.1750 8,000 +0.00(+0.00%)
Sep 08, 2004 0.1750 0.1750 0.1700 0.1750 8,000 -0.01(-2.78%)
Sep 07, 2004 0.1800 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Sep 03, 2004 0.1800 0.1800 0.1750 0.1800 5,000 +0.00(+0.00%)
Sep 02, 2004 0.1800 0.1800 0.1750 0.1800 5,000 +0.03(+20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.